> Page 4: BHD/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,534.1746 1,503.4911 1,564.8581
2029-01-02 1,534.1150 1,503.4327 1,564.7973
2029-01-03 1,529.5572 1,498.9660 1,560.1483
2029-01-04 1,533.2606 1,502.5954 1,563.9258
2029-01-05 1,530.2511 1,499.6461 1,560.8562
2029-01-06 1,530.2511 1,499.6461 1,560.8562
2029-01-07 1,525.6716 1,495.1581 1,556.1850
2029-01-08 1,523.1065 1,492.6444 1,553.5686
2029-01-09 1,531.4343 1,500.8056 1,562.0630
2029-01-10 1,532.7071 1,502.0529 1,563.3612
2029-01-11 1,528.6003 1,498.0283 1,559.1724
2029-01-12 1,527.1268 1,496.5842 1,557.6693
2029-01-13 1,524.7445 1,494.2496 1,555.2394
2029-01-14 1,518.1523 1,487.7892 1,548.5153
2029-01-15 1,526.4786 1,495.9490 1,557.0081
2029-01-16 1,526.7605 1,496.2253 1,557.2957
2029-01-17 1,521.6698 1,491.2364 1,552.1032
2029-01-18 1,521.9477 1,491.5088 1,552.3867
2029-01-19 1,525.7422 1,495.2274 1,556.2571
2029-01-20 1,521.9347 1,491.4960 1,552.3734
2029-01-21 1,517.3397 1,486.9929 1,547.6865
2029-01-22 1,505.7744 1,475.6589 1,535.8898
2029-01-23 1,509.7829 1,479.5873 1,539.9786
2029-01-24 1,504.8989 1,474.8009 1,534.9968
2029-01-25 1,518.3931 1,488.0252 1,548.7609
2029-01-26 1,517.8297 1,487.4731 1,548.1863
2029-01-27 1,517.8556 1,487.4985 1,548.2127
2029-01-28 1,514.6067 1,484.3146 1,544.8988
2029-01-29 1,509.3003 1,479.1143 1,539.4863
2029-01-30 1,519.5749 1,489.1834 1,549.9664
2029-01-31 1,529.8503 1,499.2533 1,560.4473
2029 February
2029-02-01 1,521.7628 1,491.3275 1,552.1980
2029-02-02 1,530.5991 1,499.9871 1,561.2111
2029-02-03 1,530.3119 1,499.7056 1,560.9181
2029-02-04 1,523.2535 1,492.7885 1,553.7186
2029-02-05 1,518.4570 1,488.0879 1,548.8262
2029-02-06 1,517.4220 1,487.0735 1,547.7704
2029-02-07 1,520.2033 1,489.7992 1,550.6073
2029-02-08 1,523.7568 1,493.2817 1,554.2319
2029-02-09 1,521.2598 1,490.8346 1,551.6850
2029-02-10 1,521.2339 1,490.8092 1,551.6585
2029-02-11 1,525.7125 1,495.1982 1,556.2267
2029-02-12 1,531.6688 1,501.0354 1,562.3022
2029-02-13 1,534.3633 1,503.6760 1,565.0506
2029-02-14 1,545.2276 1,514.3231 1,576.1322
2029-02-15 1,542.8775 1,512.0200 1,573.7351
2029-02-16 1,542.8775 1,512.0200 1,573.7351
2029-02-17 1,542.5523 1,511.7012 1,573.4033
2029-02-18 1,542.4101 1,511.5619 1,573.2583
2029-02-19 1,537.9478 1,507.1888 1,568.7067
2029-02-20 1,533.5704 1,502.8990 1,564.2418
2029-02-21 1,525.3241 1,494.8177 1,555.8306
2029-02-22 1,534.2329 1,503.5482 1,564.9175
2029-02-23 1,527.4733 1,496.9238 1,558.0227
2029-02-24 1,527.4602 1,496.9110 1,558.0094
2029-02-25 1,532.3303 1,501.6837 1,562.9769
2029-02-26 1,538.6917 1,507.9179 1,569.4655
2029-02-27 1,538.7271 1,507.9525 1,569.5016
2029-02-28 1,537.0428 1,506.3020 1,567.7837
2029 March
2029-03-01 1,536.6833 1,505.9496 1,567.4170
2029-03-02 1,536.6833 1,505.9496 1,567.4170
2029-03-03 1,538.2940 1,507.5282 1,569.0599
2029-03-04 1,532.5834 1,501.9318 1,563.2351
2029-03-05 1,533.2973 1,502.6314 1,563.9632
2029-03-06 1,534.1128 1,503.4306 1,564.7951
2029-03-07 1,542.9583 1,512.0991 1,573.8174
2029-03-08 1,543.3722 1,512.5048 1,574.2396
2029-03-09 1,547.4884 1,516.5387 1,578.4382
2029-03-10 1,547.4884 1,516.5387 1,578.4382
2029-03-11 1,508.4819 1,478.3123 1,538.6516
2029-03-12 1,511.8169 1,481.5806 1,542.0533
2029-03-13 1,501.5459 1,471.5150 1,531.5768
2029-03-14 1,516.4243 1,486.0958 1,546.7528
2029-03-15 1,520.8070 1,490.3908 1,551.2231
2029-03-16 1,527.1458 1,496.6029 1,557.6888
2029-03-17 1,519.2667 1,488.8814 1,549.6521
2029-03-18 1,523.1955 1,492.7316 1,553.6594
2029-03-19 1,536.0595 1,505.3383 1,566.7806
2029-03-20 1,540.8998 1,510.0818 1,571.7178
2029-03-21 1,552.1419 1,521.0991 1,583.1848
2029-03-22 1,545.7991 1,514.8832 1,576.7151
2029-03-23 1,535.9733 1,505.2538 1,566.6927
2029-03-24 1,540.8032 1,509.9871 1,571.6192
2029-03-25 1,576.5471 1,545.0162 1,608.0781
2029-03-26 1,540.2215 1,509.4170 1,571.0259
2029-03-27 1,544.3296 1,513.4430 1,575.2162
2029-03-28 1,537.9773 1,507.2178 1,568.7369
2029-03-29 1,542.7181 1,511.8638 1,573.5725
2029-03-30 1,579.6082 1,548.0160 1,611.2003
2029-03-31 1,540.0836 1,509.2819 1,570.8852
2029 April
2029-04-01 1,550.6986 1,519.6846 1,581.7126
2029-04-02 1,555.4521 1,524.3431 1,586.5612
2029-04-03 1,559.3710 1,528.1835 1,590.5584
2029-04-04 1,557.3217 1,526.1752 1,588.4681
2029-04-05 1,561.1464 1,529.9235 1,592.3693
2029-04-06 1,567.5485 1,536.1975 1,598.8995
2029-04-07 1,566.6243 1,535.2918 1,597.9568
2029-04-08 1,559.8751 1,528.6776 1,591.0727
2029-04-09 1,602.0460 1,570.0050 1,634.0869
2029-04-10 1,601.9130 1,569.8748 1,633.9513
2029-04-11 1,549.2192 1,518.2348 1,580.2036
2029-04-12 1,548.1911 1,517.2273 1,579.1549
2029-04-13 1,541.6292 1,510.7966 1,572.4618
2029-04-14 1,581.3055 1,549.6794 1,612.9316
2029-04-15 1,545.1100 1,514.2078 1,576.0122
2029-04-16 1,536.8412 1,506.1043 1,567.5780
2029-04-17 1,535.2841 1,504.5784 1,565.9898
2029-04-18 1,532.4263 1,501.7778 1,563.0749
2029-04-19 1,532.8607 1,502.2035 1,563.5179
2029-04-20 1,524.2475 1,493.7626 1,554.7325
2029-04-21 1,529.6010 1,499.0090 1,560.1931
2029-04-22 1,523.9157 1,493.4374 1,554.3940
2029-04-23 1,524.1397 1,493.6569 1,554.6225
2029-04-24 1,558.0412 1,526.8804 1,589.2020
2029-04-25 1,520.7634 1,490.3482 1,551.1787
2029-04-26 1,520.8808 1,490.4632 1,551.2984
2029-04-27 1,513.0996 1,482.8376 1,543.3616
2029-04-28 1,515.3305 1,485.0239 1,545.6371
2029-04-29 1,555.2050 1,524.1009 1,586.3091
2029-04-30 1,524.0225 1,493.5421 1,554.5030
2029 May
2029-05-01 1,528.3080 1,497.7418 1,558.8741
2029-05-02 1,525.6264 1,495.1139 1,556.1389
2029-05-03 1,521.4442 1,491.0153 1,551.8731
2029-05-04 1,556.2524 1,525.1273 1,587.3774
2029-05-05 1,514.8081 1,484.5119 1,545.1043
2029-05-06 1,512.5371 1,482.2863 1,542.7878
2029-05-07 1,520.4292 1,490.0206 1,550.8378
2029-05-08 1,521.4743 1,491.0448 1,551.9038
2029-05-09 1,513.1337 1,482.8710 1,543.3964
2029-05-10 1,504.8664 1,474.7690 1,534.9637
2029-05-11 1,505.1565 1,475.0534 1,535.2596
2029-05-12 1,506.4004 1,476.2723 1,536.5284
2029-05-13 1,503.6386 1,473.5659 1,533.7114
2029-05-14 1,508.1580 1,477.9948 1,538.3211
2029-05-15 1,502.9363 1,472.8775 1,532.9950
2029-05-16 1,500.3836 1,470.3759 1,530.3913
2029-05-17 1,507.1377 1,476.9950 1,537.2805
2029-05-18 1,507.5788 1,477.4273 1,537.7304
2029-05-19 1,506.8367 1,476.7000 1,536.9735
2029-05-20 1,501.8263 1,471.7898 1,531.8628
2029-05-21 1,503.2526 1,473.1875 1,533.3176
2029-05-22 1,504.1148 1,474.0325 1,534.1971
2029-05-23 1,515.0943 1,484.7924 1,545.3962
2029-05-24 1,509.8089 1,479.6127 1,540.0051
2029-05-25 1,507.7321 1,477.5774 1,537.8867
2029-05-26 1,506.7280 1,476.5934 1,536.8626
2029-05-27 1,509.1513 1,478.9682 1,539.3343
2029-05-28 1,508.2367 1,478.0720 1,538.4014
2029-05-29 1,517.4242 1,487.0757 1,547.7726
2029-05-30 1,516.0479 1,485.7269 1,546.3689
2029-05-31 1,515.1424 1,484.8395 1,545.4452
2029 June
2029-06-01 1,532.4865 1,501.8368 1,563.1363
2029-06-02 1,542.2903 1,511.4444 1,573.1361
2029-06-03 1,548.8634 1,517.8862 1,579.8407
2029-06-04 1,543.0455 1,512.1846 1,573.9064
2029-06-05 1,539.5525 1,508.7614 1,570.3435
2029-06-06 1,539.7731 1,508.9776 1,570.5686
2029-06-07 1,539.7854 1,508.9897 1,570.5811
2029-06-08 1,539.5435 1,508.7526 1,570.3344
2029-06-09 1,543.5241 1,512.6536 1,574.3946
2029-06-10 1,545.9184 1,515.0000 1,576.8367
2029-06-11 1,548.4098 1,517.4416 1,579.3780
2029-06-12 1,553.2233 1,522.1589 1,584.2878
2029-06-13 1,589.3736 1,557.5862 1,621.1611
2029-06-14 1,548.8914 1,517.9136 1,579.8692
2029-06-15 1,554.0689 1,522.9876 1,585.1503
2029-06-16 1,558.3842 1,527.2165 1,589.5519
2029-06-17 1,551.7589 1,520.7237 1,582.7941
2029-06-18 1,585.3059 1,553.5998 1,617.0120
2029-06-19 1,551.6873 1,520.6535 1,582.7210
2029-06-20 1,556.9510 1,525.8120 1,588.0900
2029-06-21 1,552.5303 1,521.4797 1,583.5809
2029-06-22 1,555.6917 1,524.5779 1,586.8056
2029-06-23 1,592.6446 1,560.7917 1,624.4975
2029-06-24 1,557.5826 1,526.4309 1,588.7342
2029-06-25 1,559.8106 1,528.6144 1,591.0069
2029-06-26 1,558.5790 1,527.4074 1,589.7506
2029-06-27 1,559.9083 1,528.7102 1,591.1065
2029-06-28 1,598.2059 1,566.2418 1,630.1700
2029-06-29 1,556.2579 1,525.1327 1,587.3831
2029-06-30 1,555.2573 1,524.1521 1,586.3624
2029 July
2029-07-01 1,551.2555 1,520.2304 1,582.2807
2029-07-02 1,546.0656 1,515.1443 1,576.9869
2029-07-03 1,547.8569 1,516.8998 1,578.8140
2029-07-04 1,547.6309 1,516.6783 1,578.5835
2029-07-05 1,548.8326 1,517.8560 1,579.8093
2029-07-06 1,552.7928 1,521.7370 1,583.8487
2029-07-07 1,553.7404 1,522.6656 1,584.8152
2029-07-08 1,562.2741 1,531.0286 1,593.5196
2029-07-09 1,565.2813 1,533.9757 1,596.5870
2029-07-10 1,568.6961 1,537.3222 1,600.0700
2029-07-11 1,564.8711 1,533.5737 1,596.1685
2029-07-12 1,565.8779 1,534.5603 1,597.1954
2029-07-13 1,558.0341 1,526.8734 1,589.1948
2029-07-14 1,562.0858 1,530.8441 1,593.3275
2029-07-15 1,568.7848 1,537.4091 1,600.1605
2029-07-16 1,570.9005 1,539.4825 1,602.3185
2029-07-17 1,560.4300 1,529.2214 1,591.6386
2029-07-18 1,566.7863 1,535.4506 1,598.1221
2029-07-19 1,565.0070 1,533.7068 1,596.3071
2029-07-20 1,564.9544 1,533.6553 1,596.2535
2029-07-21 1,561.2630 1,530.0377 1,592.4882
2029-07-22 1,564.3655 1,533.0782 1,595.6528
2029-07-23 1,557.5980 1,526.4460 1,588.7500
2029-07-24 1,556.7084 1,525.5742 1,587.8425
2029-07-25 1,556.8116 1,525.6754 1,587.9478
2029-07-26 1,551.3485 1,520.3215 1,582.3755
2029-07-27 1,546.5570 1,515.6259 1,577.4882
2029-07-28 1,546.4665 1,515.5372 1,577.3959
2029-07-29 1,547.2788 1,516.3333 1,578.2244
2029-07-30 1,554.8921 1,523.7942 1,585.9899
2029-07-31 1,553.3204 1,522.2540 1,584.3868
2029 August
2029-08-01 1,552.7479 1,521.6930 1,583.8029
2029-08-02 1,555.2026 1,524.0985 1,586.3066
2029-08-03 1,556.2051 1,525.0810 1,587.3292
2029-08-04 1,556.2184 1,525.0940 1,587.3428
2029-08-05 1,543.3614 1,512.4941 1,574.2286
2029-08-06 1,562.8896 1,531.6318 1,594.1474
2029-08-07 1,567.6075 1,536.2554 1,598.9597
2029-08-08 1,566.9583 1,535.6191 1,598.2975
2029-08-09 1,567.9876 1,536.6279 1,599.3474
2029-08-10 1,572.2041 1,540.7601 1,603.6482
2029-08-11 1,564.4335 1,533.1449 1,595.7222
2029-08-12 1,568.6565 1,537.2834 1,600.0296
2029-08-13 1,572.4393 1,540.9905 1,603.8881
2029-08-14 1,573.0253 1,541.5648 1,604.4858
2029-08-15 1,583.7237 1,552.0492 1,615.3981
2029-08-16 1,588.7713 1,556.9959 1,620.5467
2029-08-17 1,584.5758 1,552.8843 1,616.2673
2029-08-18 1,582.5563 1,550.9052 1,614.2074
2029-08-19 1,584.8920 1,553.1942 1,616.5899
2029-08-20 1,589.6622 1,557.8690 1,621.4555
2029-08-21 1,590.0802 1,558.2786 1,621.8818
2029-08-22 1,626.9145 1,594.3762 1,659.4528
2029-08-23 1,591.2280 1,559.4035 1,623.0526
2029-08-24 1,592.1886 1,560.3448 1,624.0324
2029-08-25 1,584.0858 1,552.4041 1,615.7675
2029-08-26 1,584.7218 1,553.0273 1,616.4162
2029-08-27 1,584.1139 1,552.4316 1,615.7962
2029-08-28 1,580.6210 1,549.0085 1,612.2334
2029-08-29 1,579.8730 1,548.2755 1,611.4705
2029-08-30 1,576.4872 1,544.9575 1,608.0170
2029-08-31 1,580.6642 1,549.0509 1,612.2775
2029 September
2029-09-01 1,616.1864 1,583.8627 1,648.5101
2029-09-02 1,583.6343 1,551.9616 1,615.3070
2029-09-03 1,583.6252 1,551.9527 1,615.2977
2029-09-04 1,585.0928 1,553.3909 1,616.7947
2029-09-05 1,572.4020 1,540.9540 1,603.8501
2029-09-06 1,589.3354 1,557.5487 1,621.1221
2029-09-07 1,584.3750 1,552.6875 1,616.0625
2029-09-08 1,586.5552 1,554.8241 1,618.2863
2029-09-09 1,583.8174 1,552.1410 1,615.4937
2029-09-10 1,590.9834 1,559.1638 1,622.8031
2029-09-11 1,588.6014 1,556.8294 1,620.3734
2029-09-12 1,586.8152 1,555.0789 1,618.5515
2029-09-13 1,585.1973 1,553.4934 1,616.9013
2029-09-14 1,601.0643 1,569.0431 1,633.0856
2029-09-15 1,606.5395 1,574.4087 1,638.6702
2029-09-16 1,604.4826 1,572.3929 1,636.5722
2029-09-17 1,616.7849 1,584.4492 1,649.1206
2029-09-18 1,622.5868 1,590.1351 1,655.0386
2029-09-19 1,622.7150 1,590.2607 1,655.1693
2029-09-20 1,618.1300 1,585.7674 1,650.4926
2029-09-21 1,628.0560 1,595.4949 1,660.6171
2029-09-22 1,635.3817 1,602.6741 1,668.0894
2029-09-23 1,635.4197 1,602.7113 1,668.1281
2029-09-24 1,640.0281 1,607.2275 1,672.8286
2029-09-25 1,638.2477 1,605.4828 1,671.0127
2029-09-26 1,623.4590 1,590.9898 1,655.9282
2029-09-27 1,627.0667 1,594.5253 1,659.6080
2029-09-28 1,623.3326 1,590.8659 1,655.7992
2029-09-29 1,622.2686 1,589.8232 1,654.7140
2029-09-30 1,626.6045 1,594.0724 1,659.1366
2029 October
2029-10-01 1,664.3111 1,631.0249 1,697.5974
2029-10-02 1,628.9634 1,596.3841 1,661.5426
2029-10-03 1,629.1935 1,596.6096 1,661.7774
2029-10-04 1,621.2392 1,588.8144 1,653.6640
2029-10-05 1,630.6244 1,598.0120 1,663.2369
2029-10-06 1,671.1531 1,637.7301 1,704.5762
2029-10-07 1,628.9262 1,596.3477 1,661.5048
2029-10-08 1,631.1045 1,598.4824 1,663.7266
2029-10-09 1,628.3978 1,595.8299 1,660.9658
2029-10-10 1,623.1311 1,590.6685 1,655.5938
2029-10-11 1,663.0594 1,629.7982 1,696.3205
2029-10-12 1,629.0191 1,596.4387 1,661.5995
2029-10-13 1,628.2635 1,595.6982 1,660.8287
2029-10-14 1,622.2925 1,589.8467 1,654.7384
2029-10-15 1,622.1754 1,589.7319 1,654.6189
2029-10-16 1,623.8062 1,591.3301 1,656.2824
2029-10-17 1,623.5423 1,591.0715 1,656.0132
2029-10-18 1,626.6277 1,594.0951 1,659.1602
2029-10-19 1,619.6391 1,587.2463 1,652.0319
2029-10-20 1,623.4513 1,590.9822 1,655.9203
2029-10-21 1,616.5573 1,584.2261 1,648.8884
2029-10-22 1,625.3573 1,592.8501 1,657.8644
2029-10-23 1,628.3623 1,595.7950 1,660.9295
2029-10-24 1,623.9581 1,591.4790 1,656.4373
2029-10-25 1,626.3446 1,593.8177 1,658.8715
2029-10-26 1,665.1079 1,631.8057 1,698.4100
2029-10-27 1,621.0451 1,588.6242 1,653.4660
2029-10-28 1,616.0707 1,583.7492 1,648.3921
2029-10-29 1,606.2437 1,574.1188 1,638.3686
2029-10-30 1,602.5489 1,570.4979 1,634.5998
2029-10-31 1,609.8208 1,577.6243 1,642.0172
2029 November
2029-11-01 1,609.3055 1,577.1194 1,641.4916
2029-11-02 1,622.9670 1,590.5077 1,655.4264