> Page 6: BHD/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,722.0603 1,687.6191 1,756.5015
2031-01-02 1,722.2249 1,687.7804 1,756.6694
2031-01-03 1,723.1701 1,688.7067 1,757.6335
2031-01-04 1,769.3254 1,733.9388 1,804.7119
2031-01-05 1,718.6315 1,684.2589 1,753.0041
2031-01-06 1,715.9722 1,681.6528 1,750.2917
2031-01-07 1,706.2404 1,672.1156 1,740.3652
2031-01-08 1,734.9302 1,700.2316 1,769.6288
2031-01-09 1,777.0534 1,741.5123 1,812.5944
2031-01-10 1,727.3316 1,692.7850 1,761.8783
2031-01-11 1,727.8098 1,693.2536 1,762.3660
2031-01-12 1,736.7054 1,701.9712 1,771.4395
2031-01-13 1,732.5321 1,697.8815 1,767.1827
2031-01-14 1,784.0139 1,748.3336 1,819.6942
2031-01-15 1,744.5890 1,709.6972 1,779.4808
2031-01-16 1,748.6545 1,713.6814 1,783.6276
2031-01-17 1,756.1611 1,721.0379 1,791.2843
2031-01-18 1,747.6420 1,712.6892 1,782.5949
2031-01-19 1,788.9222 1,753.1438 1,824.7007
2031-01-20 1,763.5284 1,728.2578 1,798.7989
2031-01-21 1,763.3432 1,728.0763 1,798.6100
2031-01-22 1,754.9996 1,719.8996 1,790.0996
2031-01-23 1,751.7672 1,716.7319 1,786.8026
2031-01-24 1,799.8148 1,763.8186 1,835.8111
2031-01-25 1,746.3734 1,711.4459 1,781.3009
2031-01-26 1,739.8412 1,705.0444 1,774.6381
2031-01-27 1,737.8848 1,703.1271 1,772.6425
2031-01-28 1,751.9515 1,716.9125 1,786.9906
2031-01-29 1,800.6255 1,764.6130 1,836.6380
2031-01-30 1,749.0932 1,714.1114 1,784.0751
2031-01-31 1,747.6291 1,712.6765 1,782.5817
2031 February
2031-02-01 1,752.1670 1,717.1236 1,787.2103
2031-02-02 1,745.9516 1,711.0326 1,780.8707
2031-02-03 1,792.6039 1,756.7518 1,828.4560
2031-02-04 1,729.8334 1,695.2367 1,764.4301
2031-02-05 1,742.8393 1,707.9825 1,777.6961
2031-02-06 1,748.1338 1,713.1711 1,783.0965
2031-02-07 1,748.6403 1,713.6675 1,783.6131
2031-02-08 1,796.6882 1,760.7545 1,832.6220
2031-02-09 1,739.5144 1,704.7241 1,774.3046
2031-02-10 1,750.2327 1,715.2281 1,785.2374
2031-02-11 1,741.5241 1,706.6936 1,776.3546
2031-02-12 1,738.1221 1,703.3597 1,772.8845
2031-02-13 1,779.7705 1,744.1750 1,815.3659
2031-02-14 1,723.5717 1,689.1003 1,758.0432
2031-02-15 1,726.4686 1,691.9392 1,760.9980
2031-02-16 1,723.1231 1,688.6606 1,757.5855
2031-02-17 1,729.8891 1,695.2914 1,764.4869
2031-02-18 1,778.3593 1,742.7921 1,813.9264
2031-02-19 1,725.3782 1,690.8706 1,759.8857
2031-02-20 1,698.0321 1,664.0715 1,731.9927
2031-02-21 1,702.3848 1,668.3371 1,736.4325
2031-02-22 1,700.8199 1,666.8035 1,734.8362
2031-02-23 1,744.3588 1,709.4716 1,779.2460
2031-02-24 1,685.8864 1,652.1687 1,719.6041
2031-02-25 1,692.0604 1,658.2192 1,725.9016
2031-02-26 1,694.6266 1,660.7341 1,728.5191
2031-02-27 1,693.5218 1,659.6514 1,727.3923
2031-02-28 1,734.2751 1,699.5896 1,768.9606
2031 March
2031-03-01 1,684.2546 1,650.5695 1,717.9396
2031-03-02 1,677.6623 1,644.1091 1,711.2155
2031-03-03 1,683.2639 1,649.5987 1,716.9292
2031-03-04 1,692.9433 1,659.0844 1,726.8021
2031-03-05 1,739.8385 1,705.0417 1,774.6353
2031-03-06 1,703.4507 1,669.3817 1,737.5197
2031-03-07 1,710.7957 1,676.5797 1,745.0116
2031-03-08 1,714.7014 1,680.4073 1,748.9954
2031-03-09 1,711.3904 1,677.1626 1,745.6182
2031-03-10 1,755.1422 1,720.0394 1,790.2451
2031-03-11 1,715.4494 1,681.1404 1,749.7584
2031-03-12 1,710.4546 1,676.2455 1,744.6637
2031-03-13 1,694.0850 1,660.2033 1,727.9667
2031-03-14 1,680.3773 1,646.7698 1,713.9849
2031-03-15 1,727.0046 1,692.4645 1,761.5447
2031-03-16 1,691.0246 1,657.2041 1,724.8451
2031-03-17 1,682.8808 1,649.2232 1,716.5384
2031-03-18 1,685.9189 1,652.2005 1,719.6372
2031-03-19 1,678.5766 1,645.0050 1,712.1481
2031-03-20 1,717.1872 1,682.8434 1,751.5309
2031-03-21 1,681.4957 1,647.8658 1,715.1256
2031-03-22 1,656.4547 1,623.3256 1,689.5838
2031-03-23 1,661.0195 1,627.7991 1,694.2399
2031-03-24 1,666.2511 1,632.9261 1,699.5761
2031-03-25 1,710.7067 1,676.4926 1,744.9208
2031-03-26 1,720.6394 1,686.2266 1,755.0522
2031-03-27 1,686.1460 1,652.4231 1,719.8689
2031-03-28 1,691.6239 1,657.7914 1,725.4564
2031-03-29 1,685.7598 1,652.0446 1,719.4750
2031-03-30 1,733.6089 1,698.9367 1,768.2811
2031-03-31 1,683.8983 1,650.2203 1,717.5762
2031 April
2031-04-01 1,689.0886 1,655.3068 1,722.8703
2031-04-02 1,681.5710 1,647.9396 1,715.2025
2031-04-03 1,680.8808 1,647.2632 1,714.4985
2031-04-04 1,730.9490 1,696.3301 1,765.5680
2031-04-05 1,689.3622 1,655.5750 1,723.1494
2031-04-06 1,697.3500 1,663.4030 1,731.2970
2031-04-07 1,694.0680 1,660.1867 1,727.9494
2031-04-08 1,696.1910 1,662.2672 1,730.1148
2031-04-09 1,738.4148 1,703.6465 1,773.1831
2031-04-10 1,695.9060 1,661.9879 1,729.8242
2031-04-11 1,700.2423 1,666.2374 1,734.2471
2031-04-12 1,697.1324 1,663.1897 1,731.0750
2031-04-13 1,702.3368 1,668.2901 1,736.3835
2031-04-14 1,743.8030 1,708.9269 1,778.6790
2031-04-15 1,703.7397 1,669.6649 1,737.8144
2031-04-16 1,704.4520 1,670.3630 1,738.5411
2031-04-17 1,708.2537 1,674.0887 1,742.4188
2031-04-18 1,697.7894 1,663.8337 1,731.7452
2031-04-19 1,741.1248 1,706.3023 1,775.9473
2031-04-20 1,718.3689 1,684.0015 1,752.7363
2031-04-21 1,715.1879 1,680.8841 1,749.4916
2031-04-22 1,713.3373 1,679.0705 1,747.6040
2031-04-23 1,713.5762 1,679.3047 1,747.8477
2031-04-24 1,755.4486 1,720.3396 1,790.5576
2031-04-25 1,715.0565 1,680.7554 1,749.3577
2031-04-26 1,724.0190 1,689.5387 1,758.4994
2031-04-27 1,720.8915 1,686.4737 1,755.3094
2031-04-28 1,715.4048 1,681.0967 1,749.7129
2031-04-29 1,755.9701 1,720.8507 1,791.0895
2031-04-30 1,715.0438 1,680.7429 1,749.3447
2031 May
2031-05-01 1,707.5261 1,673.3755 1,741.6766
2031-05-02 1,706.0362 1,671.9155 1,740.1569
2031-05-03 1,705.8244 1,671.7079 1,739.9409
2031-05-04 1,752.1488 1,717.1058 1,787.1917
2031-05-05 1,702.3906 1,668.3428 1,736.4384
2031-05-06 1,703.3236 1,669.2572 1,737.3901
2031-05-07 1,705.1060 1,671.0039 1,739.2082
2031-05-08 1,706.6612 1,672.5280 1,740.7945
2031-05-09 1,752.0862 1,717.0445 1,787.1280
2031-05-10 1,702.1860 1,668.1423 1,736.2297
2031-05-11 1,703.3465 1,669.2795 1,737.4134
2031-05-12 1,694.5912 1,660.6993 1,728.4830
2031-05-13 1,686.3817 1,652.6541 1,720.1093
2031-05-14 1,731.2748 1,696.6493 1,765.9003
2031-05-15 1,688.7685 1,654.9931 1,722.5439
2031-05-16 1,690.0491 1,656.2481 1,723.8501
2031-05-17 1,686.1854 1,652.4617 1,719.9091
2031-05-18 1,697.4539 1,663.5049 1,731.4030
2031-05-19 1,737.6629 1,702.9096 1,772.4161
2031-05-20 1,698.9207 1,664.9423 1,732.8991
2031-05-21 1,699.5387 1,665.5479 1,733.5295
2031-05-22 1,688.4254 1,654.6568 1,722.1939
2031-05-23 1,701.6050 1,667.5729 1,735.6371
2031-05-24 1,757.4628 1,722.3135 1,792.6120
2031-05-25 1,703.1648 1,669.1015 1,737.2281
2031-05-26 1,705.8897 1,671.7719 1,740.0075
2031-05-27 1,706.7735 1,672.6381 1,740.9090
2031-05-28 1,713.4170 1,679.1486 1,747.6853
2031-05-29 1,712.7417 1,678.4869 1,746.9965
2031-05-30 1,710.5559 1,676.3448 1,744.7671
2031-05-31 1,715.0569 1,680.7557 1,749.3580
2031 June
2031-06-01 1,702.7742 1,668.7188 1,736.8297
2031-06-02 1,702.7474 1,668.6925 1,736.8024
2031-06-03 1,748.7798 1,713.8042 1,783.7554
2031-06-04 1,700.0963 1,666.0944 1,734.0983
2031-06-05 1,700.3135 1,666.3072 1,734.3198
2031-06-06 1,718.9061 1,684.5280 1,753.2842
2031-06-07 1,721.5389 1,687.1081 1,755.9696
2031-06-08 1,783.5568 1,747.8856 1,819.2279
2031-06-09 1,739.3393 1,704.5525 1,774.1261
2031-06-10 1,738.8349 1,704.0582 1,773.6116
2031-06-11 1,730.8909 1,696.2731 1,765.5088
2031-06-12 1,735.4152 1,700.7069 1,770.1235
2031-06-13 1,780.8974 1,745.2794 1,816.5153
2031-06-14 1,732.1621 1,697.5189 1,766.8054
2031-06-15 1,724.0172 1,689.5368 1,758.4975
2031-06-16 1,724.9201 1,690.4217 1,759.4185
2031-06-17 1,721.4878 1,687.0580 1,755.9175
2031-06-18 1,763.5938 1,728.3219 1,798.8657
2031-06-19 1,723.1819 1,688.7183 1,757.6456
2031-06-20 1,731.8473 1,697.2103 1,766.4842
2031-06-21 1,710.5637 1,676.3525 1,744.7750
2031-06-22 1,720.4987 1,686.0887 1,754.9086
2031-06-23 1,714.7083 1,680.4141 1,749.0025
2031-06-24 1,713.8931 1,679.6153 1,748.1710
2031-06-25 1,717.5579 1,683.2068 1,751.9091
2031-06-26 1,718.3575 1,683.9904 1,752.7247
2031-06-27 1,712.4854 1,678.2356 1,746.7351
2031-06-28 1,756.3471 1,721.2202 1,791.4741
2031-06-29 1,711.3194 1,677.0931 1,745.5458
2031-06-30 1,707.3499 1,673.2029 1,741.4969
2031 July
2031-07-01 1,694.4912 1,660.6014 1,728.3810
2031-07-02 1,699.3023 1,665.3162 1,733.2883
2031-07-03 1,749.1953 1,714.2114 1,784.1792
2031-07-04 1,699.9839 1,665.9842 1,733.9835
2031-07-05 1,700.6847 1,666.6710 1,734.6984
2031-07-06 1,706.0757 1,671.9542 1,740.1972
2031-07-07 1,708.2176 1,674.0532 1,742.3819
2031-07-08 1,747.0345 1,712.0938 1,781.9752
2031-07-09 1,699.1608 1,665.1775 1,733.1440
2031-07-10 1,701.3262 1,667.2997 1,735.3528
2031-07-11 1,709.8696 1,675.6722 1,744.0670
2031-07-12 1,704.5191 1,670.4287 1,738.6095
2031-07-13 1,704.1145 1,670.0322 1,738.1968
2031-07-14 1,692.2689 1,658.4235 1,726.1143
2031-07-15 1,696.3004 1,662.3744 1,730.2264
2031-07-16 1,697.0604 1,663.1192 1,731.0016
2031-07-17 1,695.4168 1,661.5084 1,729.3251
2031-07-18 1,744.6504 1,709.7574 1,779.5434
2031-07-19 1,715.4025 1,681.0945 1,749.7106
2031-07-20 1,719.9985 1,685.5985 1,754.3984
2031-07-21 1,707.6952 1,673.5413 1,741.8491
2031-07-22 1,719.7573 1,685.3621 1,754.1524
2031-07-23 1,770.9944 1,735.5745 1,806.4143
2031-07-24 1,719.6953 1,685.3014 1,754.0892
2031-07-25 1,719.8305 1,685.4339 1,754.2271
2031-07-26 1,718.4636 1,684.0943 1,752.8328
2031-07-27 1,724.9878 1,690.4880 1,759.4875
2031-07-28 1,773.0887 1,737.6269 1,808.5505
2031-07-29 1,720.1225 1,685.7201 1,754.5250
2031-07-30 1,724.0212 1,689.5408 1,758.5017
2031-07-31 1,729.0278 1,694.4473 1,763.6084
2031 August
2031-08-01 1,724.3409 1,689.8541 1,758.8277
2031-08-02 1,763.8202 1,728.5438 1,799.0966
2031-08-03 1,708.7105 1,674.5363 1,742.8847
2031-08-04 1,717.9465 1,683.5876 1,752.3054
2031-08-05 1,710.4384 1,676.2297 1,744.6472
2031-08-06 1,747.6737 1,712.7203 1,782.6272
2031-08-07 1,705.2516 1,671.1465 1,739.3566
2031-08-08 1,707.5349 1,673.3842 1,741.6856
2031-08-09 1,703.8638 1,669.7865 1,737.9411
2031-08-10 1,698.4641 1,664.4948 1,732.4334
2031-08-11 1,743.1672 1,708.3039 1,778.0305
2031-08-12 1,695.2373 1,661.3325 1,729.1420
2031-08-13 1,694.1720 1,660.2885 1,728.0554
2031-08-14 1,688.1616 1,654.3983 1,721.9248
2031-08-15 1,694.7761 1,660.8806 1,728.6716
2031-08-16 1,737.4323 1,702.6837 1,772.1810
2031-08-17 1,695.3537 1,661.4466 1,729.2607
2031-08-18 1,702.0649 1,668.0236 1,736.1062
2031-08-19 1,703.4576 1,669.3885 1,737.5268
2031-08-20 1,700.8650 1,666.8477 1,734.8823
2031-08-21 1,742.9722 1,708.1128 1,777.8317
2031-08-22 1,706.9781 1,672.8385 1,741.1177
2031-08-23 1,707.0505 1,672.9095 1,741.1915
2031-08-24 1,710.5298 1,676.3192 1,744.7404
2031-08-25 1,711.1557 1,676.9325 1,745.3788
2031-08-26 1,749.2360 1,714.2513 1,784.2208
2031-08-27 1,671.7659 1,638.3306 1,705.2012
2031-08-28 1,689.1549 1,655.3718 1,722.9380
2031-08-29 1,689.8178 1,656.0214 1,723.6141
2031-08-30 1,691.8897 1,658.0519 1,725.7275
2031-08-31 1,692.8874 1,659.0297 1,726.7452
2031 September
2031-09-01 1,688.9918 1,655.2120 1,722.7716
2031-09-02 1,679.8919 1,646.2941 1,713.4898
2031-09-03 1,676.8573 1,643.3201 1,710.3944
2031-09-04 1,681.0574 1,647.4363 1,714.6786
2031-09-05 1,721.8113 1,687.3751 1,756.2476
2031-09-06 1,666.1088 1,632.7866 1,699.4310
2031-09-07 1,659.2575 1,626.0723 1,692.4426
2031-09-08 1,656.5099 1,623.3797 1,689.6400
2031-09-09 1,660.3571 1,627.1499 1,693.5642
2031-09-10 1,651.8320 1,618.7953 1,684.8686
2031-09-11 1,654.0651 1,620.9838 1,687.1464
2031-09-12 1,651.4765 1,618.4470 1,684.5060
2031-09-13 1,658.6539 1,625.4808 1,691.8270
2031-09-14 1,666.4800 1,633.1504 1,699.8096
2031-09-15 1,672.5323 1,639.0816 1,705.9829
2031-09-16 1,669.7874 1,636.3916 1,703.1831
2031-09-17 1,671.5218 1,638.0914 1,704.9522
2031-09-18 1,666.4155 1,633.0871 1,699.7438
2031-09-19 1,661.5199 1,628.2895 1,694.7503
2031-09-20 1,704.5005 1,670.4105 1,738.5905
2031-09-21 1,673.8108 1,640.3346 1,707.2870
2031-09-22 1,675.5538 1,642.0428 1,709.0649
2031-09-23 1,677.4659 1,643.9166 1,711.0152
2031-09-24 1,653.6596 1,620.5864 1,686.7328
2031-09-25 1,646.1661 1,613.2428 1,679.0895
2031-09-26 1,646.1661 1,613.2428 1,679.0895
2031-09-27 1,637.4870 1,604.7373 1,670.2368
2031-09-28 1,655.9770 1,622.8574 1,689.0965
2031-09-29 1,644.0438 1,611.1629 1,676.9246
2031-09-30 1,661.0066 1,627.7864 1,694.2267
2031 October
2031-10-01 1,669.8316 1,636.4350 1,703.2282
2031-10-02 1,670.2481 1,636.8431 1,703.6531
2031-10-03 1,671.9609 1,638.5217 1,705.4001
2031-10-04 1,666.5215 1,633.1911 1,699.8519
2031-10-05 1,675.6855 1,642.1718 1,709.1992
2031-10-06 1,672.3215 1,638.8751 1,705.7679
2031-10-07 1,675.5002 1,641.9902 1,709.0102
2031-10-08 1,675.8991 1,642.3811 1,709.4171
2031-10-09 1,691.9134 1,658.0752 1,725.7517
2031-10-10 1,686.1323 1,652.4096 1,719.8549
2031-10-11 1,689.4332 1,655.6446 1,723.2219
2031-10-12 1,690.1774 1,656.3739 1,723.9810
2031-10-13 1,693.3322 1,659.4656 1,727.1988
2031-10-14 1,693.6341 1,659.7614 1,727.5067
2031-10-15 1,685.2133 1,651.5090 1,718.9175
2031-10-16 1,677.9162 1,644.3579 1,711.4746
2031-10-17 1,703.0543 1,668.9932 1,737.1153
2031-10-18 1,727.0436 1,692.5027 1,761.5844
2031-10-19 1,739.5534 1,704.7623 1,774.3445
2031-10-20 1,740.4107 1,705.6025 1,775.2189
2031-10-21 1,789.6565 1,753.8633 1,825.4496
2031-10-22 1,784.7482 1,749.0532 1,820.4431
2031-10-23 1,784.5750 1,748.8835 1,820.2665
2031-10-24 1,778.6019 1,743.0299 1,814.1739
2031-10-25 1,767.2158 1,731.8715 1,802.5601
2031-10-26 1,761.5215 1,726.2911 1,796.7519
2031-10-27 1,747.5562 1,712.6051 1,782.5074
2031-10-28 1,756.8124 1,721.6761 1,791.9486
2031-10-29 1,758.7288 1,723.5543 1,793.9034
2031-10-30 1,765.8889 1,730.5711 1,801.2067
2031-10-31 1,758.6558 1,723.4827 1,793.8289
2031 November
2031-11-01 1,764.9693 1,729.6699 1,800.2687
2031-11-02 1,764.9693 1,729.6699 1,800.2687