> Page 5: BHD/XOF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,699.9720 1,665.9726 1,733.9715
2030-01-02 1,688.8752 1,655.0977 1,722.6527
2030-01-03 1,700.8615 1,666.8443 1,734.8787
2030-01-04 1,689.6757 1,655.8822 1,723.4692
2030-01-05 1,693.2377 1,659.3729 1,727.1024
2030-01-06 1,702.6365 1,668.5838 1,736.6893
2030-01-07 1,696.5274 1,662.5968 1,730.4579
2030-01-08 1,696.2571 1,662.3320 1,730.1822
2030-01-09 1,740.5288 1,705.7183 1,775.3394
2030-01-10 1,713.4375 1,679.1688 1,747.7063
2030-01-11 1,727.3437 1,692.7968 1,761.8906
2030-01-12 1,744.4343 1,709.5456 1,779.3230
2030-01-13 1,748.5060 1,713.5358 1,783.4761
2030-01-14 1,747.0825 1,712.1408 1,782.0241
2030-01-15 1,747.3084 1,712.3622 1,782.2546
2030-01-16 1,746.8157 1,711.8794 1,781.7520
2030-01-17 1,732.3980 1,697.7500 1,767.0460
2030-01-18 1,744.2768 1,709.3913 1,779.1624
2030-01-19 1,747.4757 1,712.5262 1,782.4253
2030-01-20 1,741.5195 1,706.6891 1,776.3499
2030-01-21 1,745.8735 1,710.9560 1,780.7909
2030-01-22 1,746.7556 1,711.8205 1,781.6907
2030-01-23 1,771.3807 1,735.9531 1,806.8083
2030-01-24 1,766.8899 1,731.5521 1,802.2277
2030-01-25 1,746.7845 1,711.8488 1,781.7202
2030-01-26 1,748.3401 1,713.3733 1,783.3069
2030-01-27 1,747.3464 1,712.3994 1,782.2933
2030-01-28 1,738.0930 1,703.3311 1,772.8549
2030-01-29 1,737.6473 1,702.8944 1,772.4003
2030-01-30 1,723.1386 1,688.6758 1,757.6013
2030-01-31 1,714.3515 1,680.0644 1,748.6385
2030 February
2030-02-01 1,717.4405 1,683.0917 1,751.7893
2030-02-02 1,717.4086 1,683.0604 1,751.7567
2030-02-03 1,714.2679 1,679.9826 1,748.5533
2030-02-04 1,710.9319 1,676.7133 1,745.1505
2030-02-05 1,714.9322 1,680.6336 1,749.2309
2030-02-06 1,725.4677 1,690.9584 1,759.9771
2030-02-07 1,709.0274 1,674.8468 1,743.2079
2030-02-08 1,756.1377 1,721.0150 1,791.2605
2030-02-09 1,721.0325 1,686.6118 1,755.4531
2030-02-10 1,719.5919 1,685.2001 1,753.9837
2030-02-11 1,716.2574 1,681.9323 1,750.5826
2030-02-12 1,730.8986 1,696.2807 1,765.5166
2030-02-13 1,754.2945 1,719.2086 1,789.3804
2030-02-14 1,764.8593 1,729.5621 1,800.1565
2030-02-15 1,762.7896 1,727.5338 1,798.0454
2030-02-16 1,759.0010 1,723.8209 1,794.1810
2030-02-17 1,744.2849 1,709.3992 1,779.1706
2030-02-18 1,794.2607 1,758.3755 1,830.1459
2030-02-19 1,746.1115 1,711.1893 1,781.0338
2030-02-20 1,749.0194 1,714.0390 1,783.9998
2030-02-21 1,738.7629 1,703.9876 1,773.5381
2030-02-22 1,748.4210 1,713.4526 1,783.3894
2030-02-23 1,741.4345 1,706.6058 1,776.2631
2030-02-24 1,738.4929 1,703.7231 1,773.2628
2030-02-25 1,748.2682 1,713.3028 1,783.2336
2030-02-26 1,761.3224 1,726.0960 1,796.5488
2030-02-27 1,755.9508 1,720.8318 1,791.0698
2030-02-28 1,761.7671 1,726.5317 1,797.0024
2030 March
2030-03-01 1,762.4846 1,727.2349 1,797.7343
2030-03-02 1,791.3642 1,755.5369 1,827.1914
2030-03-03 1,805.5301 1,769.4195 1,841.6407
2030-03-04 1,805.7010 1,769.5870 1,841.8150
2030-03-05 1,811.1926 1,774.9687 1,847.4164
2030-03-06 1,832.2385 1,795.5937 1,868.8833
2030-03-07 1,833.6083 1,796.9361 1,870.2805
2030-03-08 1,835.4664 1,798.7571 1,872.1757
2030-03-09 1,835.9509 1,799.2319 1,872.6699
2030-03-10 1,820.5621 1,784.1509 1,856.9734
2030-03-11 1,815.5609 1,779.2497 1,851.8721
2030-03-12 1,795.0631 1,759.1619 1,830.9644
2030-03-13 1,805.6882 1,769.5744 1,841.8020
2030-03-14 1,802.3826 1,766.3350 1,838.4303
2030-03-15 1,806.7563 1,770.6212 1,842.8914
2030-03-16 1,798.1232 1,762.1607 1,834.0856
2030-03-17 1,813.9436 1,777.6647 1,850.2225
2030-03-18 1,802.1773 1,766.1338 1,838.2209
2030-03-19 1,803.5298 1,767.4592 1,839.6004
2030-03-20 1,800.4034 1,764.3953 1,836.4114
2030-03-21 1,788.2223 1,752.4579 1,823.9868
2030-03-22 1,810.5338 1,774.3231 1,846.7445
2030-03-23 1,809.3285 1,773.1419 1,845.5151
2030-03-24 1,797.4906 1,761.5408 1,833.4404
2030-03-25 1,848.1693 1,811.2059 1,885.1327
2030-03-26 1,804.5635 1,768.4722 1,840.6548
2030-03-27 1,801.7647 1,765.7294 1,837.8000
2030-03-28 1,785.8155 1,750.0992 1,821.5318
2030-03-29 1,783.3075 1,747.6414 1,818.9737
2030-03-30 1,792.1366 1,756.2938 1,827.9793
2030-03-31 1,811.3498 1,775.1228 1,847.5768
2030 April
2030-04-01 1,808.6577 1,772.4845 1,844.8309
2030-04-02 1,805.4809 1,769.3713 1,841.5905
2030-04-03 1,826.9469 1,790.4079 1,863.4858
2030-04-04 1,836.2664 1,799.5410 1,872.9917
2030-04-05 1,850.6418 1,813.6290 1,887.6546
2030-04-06 1,847.8557 1,810.8986 1,884.8128
2030-04-07 1,843.7085 1,806.8344 1,880.5827
2030-04-08 1,846.0140 1,809.0938 1,882.9343
2030-04-09 1,853.2109 1,816.1467 1,890.2751
2030-04-10 1,838.5028 1,801.7327 1,875.2729
2030-04-11 1,834.5307 1,797.8401 1,871.2213
2030-04-12 1,834.7917 1,798.0959 1,871.4875
2030-04-13 1,847.8901 1,810.9323 1,884.8479
2030-04-14 1,855.4516 1,818.3426 1,892.5607
2030-04-15 1,845.5399 1,808.6291 1,882.4507
2030-04-16 1,898.7052 1,860.7311 1,936.6793
2030-04-17 1,842.2574 1,805.4122 1,879.1025
2030-04-18 1,831.0179 1,794.3975 1,867.6382
2030-04-19 1,890.6894 1,852.8756 1,928.5032
2030-04-20 1,814.7048 1,778.4107 1,850.9989
2030-04-21 1,843.0054 1,806.1453 1,879.8655
2030-04-22 1,844.3373 1,807.4505 1,881.2240
2030-04-23 1,838.5728 1,801.8014 1,875.3443
2030-04-24 1,839.0195 1,802.2391 1,875.7999
2030-04-25 1,833.5086 1,796.8385 1,870.1788
2030-04-26 1,846.4680 1,809.5386 1,883.3973
2030-04-27 1,848.2899 1,811.3241 1,885.2557
2030-04-28 1,869.2312 1,831.8466 1,906.6158
2030-04-29 1,921.9730 1,883.5335 1,960.4124
2030-04-30 1,893.9695 1,856.0901 1,931.8489
2030 May
2030-05-01 1,922.4526 1,884.0035 1,960.9016
2030-05-02 1,898.6727 1,860.6993 1,936.6462
2030-05-03 1,894.1700 1,856.2866 1,932.0534
2030-05-04 1,875.6863 1,838.1726 1,913.2000
2030-05-05 1,872.1686 1,834.7252 1,909.6119
2030-05-06 1,719.5876 1,685.1958 1,753.9793
2030-05-07 1,862.5125 1,825.2622 1,899.7627
2030-05-08 1,886.5099 1,848.7797 1,924.2401
2030-05-09 1,937.3841 1,898.6364 1,976.1318
2030-05-10 1,898.9186 1,860.9402 1,936.8969
2030-05-11 1,902.1256 1,864.0831 1,940.1681
2030-05-12 1,899.8566 1,861.8595 1,937.8537
2030-05-13 1,889.2653 1,851.4800 1,927.0507
2030-05-14 1,895.5098 1,857.5996 1,933.4200
2030-05-15 1,876.8618 1,839.3246 1,914.3990
2030-05-16 1,873.1362 1,835.6735 1,910.5990
2030-05-17 1,892.2954 1,854.4495 1,930.1413
2030-05-18 1,890.3392 1,852.5324 1,928.1459
2030-05-19 1,876.1980 1,838.6741 1,913.7220
2030-05-20 1,866.9588 1,829.6196 1,904.2980
2030-05-21 1,856.6510 1,819.5180 1,893.7841
2030-05-22 1,832.3952 1,795.7473 1,869.0431
2030-05-23 1,853.1166 1,816.0543 1,890.1790
2030-05-24 1,856.7595 1,819.6243 1,893.8947
2030-05-25 1,866.4378 1,829.1090 1,903.7665
2030-05-26 1,868.0245 1,830.6641 1,905.3850
2030-05-27 1,878.6560 1,841.0829 1,916.2292
2030-05-28 1,892.0527 1,854.2117 1,929.8938
2030-05-29 1,851.0547 1,814.0336 1,888.0758
2030-05-30 1,844.2651 1,807.3798 1,881.1504
2030-05-31 1,834.9538 1,798.2547 1,871.6528
2030 June
2030-06-01 1,842.6046 1,805.7525 1,879.4567
2030-06-02 1,816.1262 1,779.8036 1,852.4487
2030-06-03 1,792.2514 1,756.4064 1,828.0964
2030-06-04 1,789.5398 1,753.7490 1,825.3305
2030-06-05 1,785.0579 1,749.3568 1,820.7591
2030-06-06 1,779.2552 1,743.6701 1,814.8403
2030-06-07 1,780.7727 1,745.1573 1,816.3882
2030-06-08 1,793.9873 1,758.1076 1,829.8671
2030-06-09 1,799.9910 1,763.9912 1,835.9908
2030-06-10 1,791.0631 1,755.2418 1,826.8843
2030-06-11 1,771.6597 1,736.2265 1,807.0929
2030-06-12 1,773.9422 1,738.4634 1,809.4210
2030-06-13 1,783.9951 1,748.3152 1,819.6750
2030-06-14 1,782.2625 1,746.6173 1,817.9078
2030-06-15 1,784.6019 1,748.9099 1,820.2940
2030-06-16 1,771.1008 1,735.6788 1,806.5228
2030-06-17 1,755.8350 1,720.7183 1,790.9517
2030-06-18 1,746.4161 1,711.4878 1,781.3445
2030-06-19 1,756.5958 1,721.4639 1,791.7277
2030-06-20 1,763.2742 1,728.0087 1,798.5396
2030-06-21 1,758.0384 1,722.8777 1,793.1992
2030-06-22 1,745.2445 1,710.3396 1,780.1494
2030-06-23 1,759.1586 1,723.9755 1,794.3418
2030-06-24 1,750.5656 1,715.5542 1,785.5769
2030-06-25 1,735.7999 1,701.0839 1,770.5159
2030-06-26 1,731.6301 1,696.9975 1,766.2627
2030-06-27 1,734.6966 1,700.0026 1,769.3905
2030-06-28 1,779.5498 1,743.9588 1,815.1408
2030-06-29 1,740.7810 1,705.9654 1,775.5966
2030-06-30 1,738.1515 1,703.3885 1,772.9146
2030 July
2030-07-01 1,736.8958 1,702.1579 1,771.6338
2030-07-02 1,741.3398 1,706.5130 1,776.1666
2030-07-03 1,741.5991 1,706.7671 1,776.4310
2030-07-04 1,720.3385 1,685.9317 1,754.7452
2030-07-05 1,734.7533 1,700.0583 1,769.4484
2030-07-06 1,736.6949 1,701.9610 1,771.4288
2030-07-07 1,732.1350 1,697.4923 1,766.7777
2030-07-08 1,727.0150 1,692.4747 1,761.5553
2030-07-09 1,731.6828 1,697.0491 1,766.3164
2030-07-10 1,746.8919 1,711.9540 1,781.8297
2030-07-11 1,738.3942 1,703.6263 1,773.1621
2030-07-12 1,754.0419 1,718.9611 1,789.1227
2030-07-13 1,730.8064 1,696.1903 1,765.4226
2030-07-14 1,719.5172 1,685.1268 1,753.9075
2030-07-15 1,720.0884 1,685.6867 1,754.4902
2030-07-16 1,714.4077 1,680.1196 1,748.6959
2030-07-17 1,700.4135 1,666.4052 1,734.4218
2030-07-18 1,701.6979 1,667.6639 1,735.7318
2030-07-19 1,706.3200 1,672.1936 1,740.4464
2030-07-20 1,709.5677 1,675.3764 1,743.7591
2030-07-21 1,711.0154 1,676.7951 1,745.2357
2030-07-22 1,703.2174 1,669.1531 1,737.2818
2030-07-23 1,694.5367 1,660.6460 1,728.4275
2030-07-24 1,696.3470 1,662.4201 1,730.2740
2030-07-25 1,694.6239 1,660.7315 1,728.5164
2030-07-26 1,690.3270 1,656.5204 1,724.1335
2030-07-27 1,695.0841 1,661.1824 1,728.9858
2030-07-28 1,698.3238 1,664.3573 1,732.2902
2030-07-29 1,699.9394 1,665.9406 1,733.9381
2030-07-30 1,700.1911 1,666.1873 1,734.1949
2030-07-31 1,675.8918 1,642.3739 1,709.4096
2030 August
2030-08-01 1,694.3125 1,660.4263 1,728.1988
2030-08-02 1,717.2140 1,682.8698 1,751.5583
2030-08-03 1,718.5008 1,684.1308 1,752.8708
2030-08-04 1,720.7615 1,686.3463 1,755.1767
2030-08-05 1,721.1107 1,686.6885 1,755.5329
2030-08-06 1,719.6269 1,685.2344 1,754.0195
2030-08-07 1,735.3560 1,700.6489 1,770.0631
2030-08-08 1,720.1091 1,685.7069 1,754.5112
2030-08-09 1,718.7591 1,684.3839 1,753.1343
2030-08-10 1,724.5261 1,690.0356 1,759.0167
2030-08-11 1,733.1421 1,698.4793 1,767.8049
2030-08-12 1,728.2572 1,693.6920 1,762.8223
2030-08-13 1,729.3789 1,694.7913 1,763.9664
2030-08-14 1,732.0237 1,697.3832 1,766.6642
2030-08-15 1,738.2899 1,703.5241 1,773.0557
2030-08-16 1,741.4484 1,706.6195 1,776.2774
2030-08-17 1,795.0134 1,759.1131 1,830.9136
2030-08-18 1,743.7781 1,708.9026 1,778.6537
2030-08-19 1,744.1379 1,709.2551 1,779.0206
2030-08-20 1,733.0654 1,698.4041 1,767.7267
2030-08-21 1,740.3074 1,705.5012 1,775.1135
2030-08-22 1,738.2897 1,703.5239 1,773.0555
2030-08-23 1,727.4324 1,692.8837 1,761.9810
2030-08-24 1,751.3092 1,716.2830 1,786.3354
2030-08-25 1,751.7260 1,716.6915 1,786.7605
2030-08-26 1,742.7434 1,707.8885 1,777.5982
2030-08-27 1,730.1029 1,695.5009 1,764.7050
2030-08-28 1,724.1322 1,689.6495 1,758.6148
2030-08-29 1,719.2749 1,684.8894 1,753.6604
2030-08-30 1,742.5991 1,707.7471 1,777.4511
2030-08-31 1,737.2626 1,702.5174 1,772.0079
2030 September
2030-09-01 1,798.2340 1,762.2693 1,834.1987
2030-09-02 1,722.4644 1,688.0151 1,756.9136
2030-09-03 1,709.7664 1,675.5711 1,743.9617
2030-09-04 1,694.6151 1,660.7228 1,728.5074
2030-09-05 1,719.7678 1,685.3725 1,754.1632
2030-09-06 1,716.4046 1,682.0765 1,750.7326
2030-09-07 1,704.7418 1,670.6470 1,738.8367
2030-09-08 1,699.7226 1,665.7282 1,733.7171
2030-09-09 1,696.7090 1,662.7749 1,730.6432
2030-09-10 1,697.4951 1,663.5452 1,731.4450
2030-09-11 1,700.6782 1,666.6647 1,734.6918
2030-09-12 1,692.2589 1,658.4138 1,726.1041
2030-09-13 1,687.5762 1,653.8247 1,721.3277
2030-09-14 1,692.0446 1,658.2038 1,725.8855
2030-09-15 1,690.7295 1,656.9149 1,724.5441
2030-09-16 1,749.9630 1,714.9637 1,784.9622
2030-09-17 1,678.6632 1,645.0900 1,712.2365
2030-09-18 1,689.4973 1,655.7073 1,723.2872
2030-09-19 1,675.4386 1,641.9298 1,708.9473
2030-09-20 1,670.1852 1,636.7815 1,703.5889
2030-09-21 1,730.7301 1,696.1155 1,765.3447
2030-09-22 1,689.4796 1,655.6900 1,723.2692
2030-09-23 1,680.8106 1,647.1944 1,714.4268
2030-09-24 1,684.6821 1,650.9885 1,718.3757
2030-09-25 1,682.6114 1,648.9592 1,716.2636
2030-09-26 1,679.6408 1,646.0480 1,713.2337
2030-09-27 1,669.2434 1,635.8585 1,702.6282
2030-09-28 1,681.5577 1,647.9266 1,715.1889
2030-09-29 1,670.8461 1,637.4292 1,704.2630
2030-09-30 1,672.6952 1,639.2413 1,706.1491
2030 October
2030-10-01 1,741.8599 1,707.0227 1,776.6971
2030-10-02 1,669.9771 1,636.5776 1,703.3767
2030-10-03 1,675.4607 1,641.9515 1,708.9699
2030-10-04 1,666.2245 1,632.9000 1,699.5490
2030-10-05 1,673.9995 1,640.5195 1,707.4795
2030-10-06 1,674.3518 1,640.8648 1,707.8389
2030-10-07 1,679.6357 1,646.0430 1,713.2284
2030-10-08 1,682.6918 1,649.0379 1,716.3456
2030-10-09 1,678.9180 1,645.3396 1,712.4963
2030-10-10 1,690.0896 1,656.2878 1,723.8914
2030-10-11 1,715.0143 1,680.7140 1,749.3146
2030-10-12 1,696.4626 1,662.5334 1,730.3919
2030-10-13 1,697.8866 1,663.9289 1,731.8443
2030-10-14 1,702.6200 1,668.5676 1,736.6724
2030-10-15 1,713.6109 1,679.3387 1,747.8832
2030-10-16 1,708.5205 1,674.3501 1,742.6909
2030-10-17 1,707.5637 1,673.4124 1,741.7150
2030-10-18 1,713.6509 1,679.3779 1,747.9240
2030-10-19 1,716.9407 1,682.6019 1,751.2795
2030-10-20 1,713.7542 1,679.4791 1,748.0293
2030-10-21 1,722.1605 1,687.7173 1,756.6037
2030-10-22 1,723.1375 1,688.6747 1,757.6002
2030-10-23 1,719.5510 1,685.1600 1,753.9420
2030-10-24 1,727.1829 1,692.6393 1,761.7266
2030-10-25 1,715.2853 1,680.9796 1,749.5910
2030-10-26 1,729.3086 1,694.7225 1,763.8948
2030-10-27 1,722.4928 1,688.0429 1,756.9426
2030-10-28 1,724.9797 1,690.4801 1,759.4793
2030-10-29 1,724.0733 1,689.5918 1,758.5548
2030-10-30 1,711.9364 1,677.6977 1,746.1752
2030-10-31 1,762.4353 1,727.1866 1,797.6840
2030 November
2030-11-01 1,715.6247 1,681.3122 1,749.9371
2030-11-02 1,711.0604 1,676.8392 1,745.2816