> Page 2: BND/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1,709.0647 1,674.8834 1,743.2460
2027-01-02 1,720.5293 1,686.1187 1,754.9399
2027-01-03 1,715.4697 1,681.1603 1,749.7791
2027-01-04 1,725.6939 1,691.1800 1,760.2077
2027-01-05 1,732.9814 1,698.3218 1,767.6411
2027-01-06 1,747.1075 1,712.1654 1,782.0497
2027-01-07 1,753.6726 1,718.5991 1,788.7461
2027-01-08 1,779.1835 1,743.5998 1,814.7671
2027-01-09 1,779.5373 1,743.9466 1,815.1281
2027-01-10 1,769.7735 1,734.3781 1,805.1690
2027-01-11 1,771.4121 1,735.9839 1,806.8404
2027-01-12 1,791.9120 1,756.0737 1,827.7502
2027-01-13 1,804.7695 1,768.6741 1,840.8649
2027-01-14 1,809.7958 1,773.5999 1,845.9917
2027-01-15 1,829.0301 1,792.4495 1,865.6107
2027-01-16 1,807.7627 1,771.6075 1,843.9180
2027-01-17 1,822.1875 1,785.7438 1,858.6313
2027-01-18 1,818.4807 1,782.1111 1,854.8503
2027-01-19 1,829.4097 1,792.8215 1,865.9979
2027-01-20 1,827.9533 1,791.3943 1,864.5124
2027-01-21 1,833.0859 1,796.4242 1,869.7477
2027-01-22 1,866.8251 1,829.4886 1,904.1616
2027-01-23 1,865.6871 1,828.3734 1,903.0008
2027-01-24 1,877.2604 1,839.7152 1,914.8056
2027-01-25 1,866.9190 1,829.5806 1,904.2574
2027-01-26 1,901.2808 1,863.2552 1,939.3065
2027-01-27 1,893.2430 1,855.3781 1,931.1078
2027-01-28 1,919.6458 1,881.2529 1,958.0387
2027-01-29 1,914.1741 1,875.8906 1,952.4576
2027-01-30 1,925.2292 1,886.7247 1,963.7338
2027-01-31 1,929.5193 1,890.9289 1,968.1097
2027 February
2027-02-01 1,922.8418 1,884.3850 1,961.2986
2027-02-02 1,924.8252 1,886.3287 1,963.3217
2027-02-03 1,949.0018 1,910.0218 1,987.9819
2027-02-04 1,955.6264 1,916.5139 1,994.7389
2027-02-05 1,956.6800 1,917.5464 1,995.8136
2027-02-06 1,955.9014 1,916.7834 1,995.0195
2027-02-07 1,952.5815 1,913.5299 1,991.6331
2027-02-08 1,974.3513 1,934.8643 2,013.8384
2027-02-09 2,005.5005 1,965.3905 2,045.6105
2027-02-10 2,023.3159 1,982.8496 2,063.7823
2027-02-11 2,030.9498 1,990.3308 2,071.5688
2027-02-12 2,029.7635 1,989.1682 2,070.3588
2027-02-13 2,025.6071 1,985.0950 2,066.1192
2027-02-14 2,035.6483 1,994.9353 2,076.3613
2027-02-15 2,050.2877 2,009.2819 2,091.2934
2027-02-16 2,043.3233 2,002.4568 2,084.1898
2027-02-17 2,057.5808 2,016.4292 2,098.7324
2027-02-18 2,081.5650 2,039.9337 2,123.1963
2027-02-19 2,081.0807 2,039.4591 2,122.7023
2027-02-20 2,073.9602 2,032.4810 2,115.4394
2027-02-21 2,064.8300 2,023.5334 2,106.1266
2027-02-22 2,081.1735 2,039.5501 2,122.7970
2027-02-23 2,089.8113 2,048.0151 2,131.6076
2027-02-24 2,101.2988 2,059.2728 2,143.3248
2027-02-25 2,100.3102 2,058.3040 2,142.3164
2027-02-26 2,106.1131 2,063.9908 2,148.2353
2027-02-27 2,104.3921 2,062.3043 2,146.4800
2027-02-28 2,127.1904 2,084.6466 2,169.7342
2027 March
2027-03-01 2,123.8920 2,081.4141 2,166.3698
2027-03-02 2,138.6619 2,095.8886 2,181.4351
2027-03-03 2,150.4676 2,107.4582 2,193.4769
2027-03-04 2,155.7479 2,112.6330 2,198.8629
2027-03-05 2,165.0627 2,121.7614 2,208.3639
2027-03-06 2,173.0306 2,129.5700 2,216.4912
2027-03-07 2,155.9090 2,112.7909 2,199.0272
2027-03-08 2,195.5900 2,151.6782 2,239.5017
2027-03-09 2,207.0853 2,162.9436 2,251.2270
2027-03-10 2,201.8724 2,157.8349 2,245.9098
2027-03-11 2,208.8958 2,164.7179 2,253.0738
2027-03-12 2,232.0547 2,187.4136 2,276.6958
2027-03-13 2,239.8380 2,195.0413 2,284.6348
2027-03-14 2,241.4698 2,196.6404 2,286.2992
2027-03-15 2,235.6859 2,190.9721 2,280.3996
2027-03-16 2,249.2707 2,204.2853 2,294.2561
2027-03-17 2,248.7369 2,203.7621 2,293.7116
2027-03-18 2,268.2894 2,222.9236 2,313.6552
2027-03-19 2,272.8521 2,227.3950 2,318.3091
2027-03-20 2,279.9707 2,234.3713 2,325.5701
2027-03-21 2,297.0927 2,251.1509 2,343.0346
2027-03-22 2,293.6577 2,247.7845 2,339.5308
2027-03-23 2,294.8521 2,248.9551 2,340.7492
2027-03-24 2,302.7130 2,256.6587 2,348.7672
2027-03-25 2,312.6067 2,266.3545 2,358.8588
2027-03-26 2,344.5193 2,297.6290 2,391.4097
2027-03-27 2,312.1694 2,265.9260 2,358.4128
2027-03-28 2,302.4673 2,256.4179 2,348.5166
2027-03-29 2,315.2388 2,268.9340 2,361.5436
2027-03-30 2,327.9325 2,281.3738 2,374.4911
2027-03-31 2,328.7415 2,282.1667 2,375.3164
2027 April
2027-04-01 2,331.6068 2,284.9747 2,378.2390
2027-04-02 2,324.2948 2,277.8089 2,370.7807
2027-04-03 2,349.8269 2,302.8304 2,396.8235
2027-04-04 2,347.8881 2,300.9303 2,394.8458
2027-04-05 2,342.1442 2,295.3013 2,388.9871
2027-04-06 2,338.5578 2,291.7866 2,385.3289
2027-04-07 2,336.2803 2,289.5547 2,383.0059
2027-04-08 2,348.7858 2,301.8101 2,395.7615
2027-04-09 2,346.1954 2,299.2715 2,393.1193
2027-04-10 2,363.5474 2,316.2765 2,410.8183
2027-04-11 2,364.9523 2,317.6532 2,412.2513
2027-04-12 2,359.2658 2,312.0805 2,406.4511
2027-04-13 2,377.0324 2,329.4917 2,424.5730
2027-04-14 2,370.8312 2,323.4146 2,418.2478
2027-04-15 2,393.0989 2,345.2370 2,440.9609
2027-04-16 2,382.8560 2,335.1989 2,430.5131
2027-04-17 2,401.6333 2,353.6007 2,449.6660
2027-04-18 2,417.6062 2,369.2541 2,465.9583
2027-04-19 2,385.4412 2,337.7324 2,433.1500
2027-04-20 2,401.1227 2,353.1003 2,449.1452
2027-04-21 2,415.3244 2,367.0180 2,463.6309
2027-04-22 2,399.7335 2,351.7389 2,447.7282
2027-04-23 2,431.3456 2,382.7187 2,479.9725
2027-04-24 2,445.8467 2,396.9298 2,494.7636
2027-04-25 2,440.5091 2,391.6989 2,489.3193
2027-04-26 2,451.0462 2,402.0253 2,500.0671
2027-04-27 2,455.1844 2,406.0807 2,504.2881
2027-04-28 2,484.4732 2,434.7837 2,534.1626
2027-04-29 2,497.9979 2,448.0380 2,547.9579
2027-04-30 2,519.1553 2,468.7722 2,569.5384
2027 May
2027-05-01 2,505.4958 2,455.3859 2,555.6057
2027-05-02 2,506.3285 2,456.2020 2,556.4551
2027-05-03 2,538.6024 2,487.8303 2,589.3744
2027-05-04 2,541.8917 2,491.0538 2,592.7295
2027-05-05 2,547.3420 2,496.3951 2,598.2888
2027-05-06 2,549.2862 2,498.3004 2,600.2719
2027-05-07 2,560.4306 2,509.2220 2,611.6392
2027-05-08 2,574.4021 2,522.9141 2,625.8902
2027-05-09 2,581.8871 2,530.2493 2,633.5248
2027-05-10 2,584.8088 2,533.1126 2,636.5049
2027-05-11 2,581.8838 2,530.2461 2,633.5215
2027-05-12 2,576.0929 2,524.5710 2,627.6147
2027-05-13 2,590.8257 2,539.0092 2,642.6422
2027-05-14 2,610.3099 2,558.1037 2,662.5161
2027-05-15 2,627.5183 2,574.9679 2,680.0687
2027-05-16 2,629.5983 2,577.0063 2,682.1902
2027-05-17 2,620.7335 2,568.3188 2,673.1481
2027-05-18 2,627.7390 2,575.1842 2,680.2938
2027-05-19 2,647.8770 2,594.9194 2,700.8345
2027-05-20 2,649.0802 2,596.0986 2,702.0618
2027-05-21 2,657.1643 2,604.0210 2,710.3076
2027-05-22 2,665.8046 2,612.4885 2,719.1207
2027-05-23 2,691.8116 2,637.9754 2,745.6478
2027-05-24 2,674.8868 2,621.3891 2,728.3845
2027-05-25 2,695.8368 2,641.9200 2,749.7535
2027-05-26 2,698.0844 2,644.1227 2,752.0461
2027-05-27 2,697.0131 2,643.0728 2,750.9534
2027-05-28 2,708.0655 2,653.9042 2,762.2268
2027-05-29 2,746.4046 2,691.4765 2,801.3327
2027-05-30 2,757.4809 2,702.3313 2,812.6305
2027-05-31 2,754.5900 2,699.4982 2,809.6818
2027 June
2027-06-01 2,775.9694 2,720.4500 2,831.4888
2027-06-02 2,777.9011 2,722.3431 2,833.4591
2027-06-03 2,792.6882 2,736.8344 2,848.5420
2027-06-04 2,806.4375 2,750.3088 2,862.5663
2027-06-05 2,800.9933 2,744.9735 2,857.0132
2027-06-06 2,788.8486 2,733.0716 2,844.6256
2027-06-07 2,802.5897 2,746.5379 2,858.6415
2027-06-08 2,805.2074 2,749.1033 2,861.3116
2027-06-09 2,805.4639 2,749.3546 2,861.5732
2027-06-10 2,793.6879 2,737.8142 2,849.5617
2027-06-11 2,803.2445 2,747.1796 2,859.3094
2027-06-12 2,828.4208 2,771.8524 2,884.9893
2027-06-13 2,831.4239 2,774.7954 2,888.0524
2027-06-14 2,841.0980 2,784.2760 2,897.9200
2027-06-15 2,832.0561 2,775.4150 2,888.6972
2027-06-16 2,833.5598 2,776.8886 2,890.2310
2027-06-17 2,860.9321 2,803.7135 2,918.1508
2027-06-18 2,872.9774 2,815.5179 2,930.4370
2027-06-19 2,874.7006 2,817.2065 2,932.1946
2027-06-20 2,902.9478 2,844.8889 2,961.0068
2027-06-21 2,901.2588 2,843.2336 2,959.2840
2027-06-22 2,921.2009 2,862.7769 2,979.6250
2027-06-23 2,931.5158 2,872.8855 2,990.1461
2027-06-24 2,938.8260 2,880.0494 2,997.6025
2027-06-25 2,962.8313 2,903.5746 3,022.0879
2027-06-26 2,952.3517 2,893.3047 3,011.3987
2027-06-27 2,984.1768 2,924.4933 3,043.8603
2027-06-28 2,993.6880 2,933.8143 3,053.5618
2027-06-29 3,012.6114 2,952.3592 3,072.8636
2027-06-30 3,035.6287 2,974.9161 3,096.3413
2027 July
2027-07-01 3,019.1424 2,958.7595 3,079.5252
2027-07-02 3,021.3704 2,960.9430 3,081.7978
2027-07-03 3,013.8402 2,953.5634 3,074.1170
2027-07-04 3,065.0101 3,003.7099 3,126.3103
2027-07-05 3,045.5549 2,984.6438 3,106.4660
2027-07-06 3,045.3485 2,984.4415 3,106.2555
2027-07-07 3,054.8506 2,993.7535 3,115.9476
2027-07-08 3,075.0551 3,013.5540 3,136.5562
2027-07-09 3,061.4816 3,000.2520 3,122.7113
2027-07-10 3,062.5753 3,001.3238 3,123.8268
2027-07-11 3,065.8800 3,004.5624 3,127.1976
2027-07-12 3,104.6659 3,042.5725 3,166.7592
2027-07-13 3,119.8057 3,057.4095 3,182.2018
2027-07-14 3,110.0725 3,047.8710 3,172.2739
2027-07-15 3,132.5716 3,069.9202 3,195.2231
2027-07-16 3,128.6661 3,066.0928 3,191.2394
2027-07-17 3,175.9770 3,112.4574 3,239.4965
2027-07-18 3,190.7026 3,126.8886 3,254.5167
2027-07-19 3,239.7890 3,174.9932 3,304.5848
2027-07-20 3,254.8616 3,189.7643 3,319.9588
2027-07-21 3,262.4301 3,197.1815 3,327.6787
2027-07-22 3,283.8851 3,218.2074 3,349.5628
2027-07-23 3,281.6554 3,216.0223 3,347.2885
2027-07-24 3,285.5054 3,219.7953 3,351.2155
2027-07-25 3,279.8672 3,214.2698 3,345.4645
2027-07-26 3,284.1417 3,218.4589 3,349.8245
2027-07-27 3,302.9110 3,236.8528 3,368.9692
2027-07-28 3,323.2610 3,256.7958 3,389.7263
2027-07-29 3,336.8314 3,270.0947 3,403.5680
2027-07-30 3,304.3680 3,238.2807 3,370.4554
2027-07-31 3,330.4027 3,263.7946 3,397.0108
2027 August
2027-08-01 3,349.5999 3,282.6079 3,416.5919
2027-08-02 3,369.8222 3,302.4258 3,437.2187
2027-08-03 3,358.4128 3,291.2445 3,425.5811
2027-08-04 3,372.3162 3,304.8698 3,439.7625
2027-08-05 3,363.6337 3,296.3610 3,430.9064
2027-08-06 3,425.5436 3,357.0327 3,494.0544
2027-08-07 3,415.3038 3,346.9977 3,483.6098
2027-08-08 3,432.4841 3,363.8345 3,501.1338
2027-08-09 3,433.3523 3,364.6853 3,502.0194
2027-08-10 3,431.3875 3,362.7597 3,500.0152
2027-08-11 3,494.5444 3,424.6535 3,564.4353
2027-08-12 3,490.5988 3,420.7868 3,560.4108
2027-08-13 3,481.9582 3,412.3190 3,551.5973
2027-08-14 3,481.2389 3,411.6141 3,550.8637
2027-08-15 3,497.9882 3,428.0284 3,567.9480
2027-08-16 3,498.9216 3,428.9432 3,568.9000
2027-08-17 3,491.4724 3,421.6429 3,561.3018
2027-08-18 3,515.8660 3,445.5486 3,586.1833
2027-08-19 3,491.6459 3,421.8130 3,561.4788
2027-08-20 3,505.2106 3,435.1063 3,575.3148
2027-08-21 3,503.4230 3,433.3545 3,573.4914
2027-08-22 3,525.2329 3,454.7282 3,595.7375
2027-08-23 3,521.8186 3,451.3822 3,592.2549
2027-08-24 3,503.8882 3,433.8104 3,573.9660
2027-08-25 3,518.3555 3,447.9884 3,588.7227
2027-08-26 3,506.6797 3,436.5461 3,576.8133
2027-08-27 3,481.8781 3,412.2406 3,551.5157
2027-08-28 3,483.2288 3,413.5643 3,552.8934
2027-08-29 3,483.0364 3,413.3756 3,552.6971
2027-08-30 3,480.6754 3,411.0619 3,550.2889
2027-08-31 3,493.9670 3,424.0877 3,563.8463
2027 September
2027-09-01 3,501.0447 3,431.0238 3,571.0656
2027-09-02 3,489.4605 3,419.6713 3,559.2497
2027-09-03 3,461.4397 3,392.2109 3,530.6685
2027-09-04 3,485.2124 3,415.5081 3,554.9166
2027-09-05 3,488.9739 3,419.1944 3,558.7533
2027-09-06 3,478.7520 3,409.1770 3,548.3271
2027-09-07 3,461.2528 3,392.0277 3,530.4778
2027-09-08 3,475.5752 3,406.0636 3,545.0867
2027-09-09 3,481.0713 3,411.4499 3,550.6928
2027-09-10 3,461.7144 3,392.4801 3,530.9487
2027-09-11 3,461.6380 3,392.4052 3,530.8708
2027-09-12 3,453.1870 3,384.1233 3,522.2508
2027-09-13 3,476.8392 3,407.3024 3,546.3760
2027-09-14 3,488.1954 3,418.4315 3,557.9593
2027-09-15 3,441.2761 3,372.4505 3,510.1016
2027-09-16 3,455.1553 3,386.0522 3,524.2584
2027-09-17 3,468.2030 3,398.8389 3,537.5670
2027-09-18 3,474.9199 3,405.4215 3,544.4183
2027-09-19 3,479.1907 3,409.6069 3,548.7745
2027-09-20 3,486.2458 3,416.5209 3,555.9707
2027-09-21 3,486.0879 3,416.3662 3,555.8097
2027-09-22 3,492.5864 3,422.7346 3,562.4381
2027-09-23 3,462.2181 3,392.9737 3,531.4625
2027-09-24 3,468.6513 3,399.2783 3,538.0243
2027-09-25 3,476.9634 3,407.4241 3,546.5027
2027-09-26 3,472.3851 3,402.9374 3,541.8328
2027-09-27 3,463.6134 3,394.3411 3,532.8856
2027-09-28 3,467.0973 3,397.7554 3,536.4393
2027-09-29 3,462.1372 3,392.8944 3,531.3799
2027-09-30 3,483.4513 3,413.7823 3,553.1203
2027 October
2027-10-01 3,463.4270 3,394.1585 3,532.6955
2027-10-02 3,463.9472 3,394.6682 3,533.2261
2027-10-03 3,469.0441 3,399.6632 3,538.4250
2027-10-04 3,465.5353 3,396.2246 3,534.8461
2027-10-05 3,485.3050 3,415.5989 3,555.0111
2027-10-06 3,466.7526 3,397.4176 3,536.0877
2027-10-07 3,483.0595 3,413.3983 3,552.7207
2027-10-08 3,480.1943 3,410.5904 3,549.7981
2027-10-09 3,488.6094 3,418.8372 3,558.3816
2027-10-10 3,509.0451 3,438.8642 3,579.2260
2027-10-11 3,508.3241 3,438.1576 3,578.4906
2027-10-12 3,513.7436 3,443.4687 3,584.0185
2027-10-13 3,491.7415 3,421.9067 3,561.5764
2027-10-14 3,491.3745 3,421.5470 3,561.2020
2027-10-15 3,497.5366 3,427.5858 3,567.4873
2027-10-16 3,540.9315 3,470.1129 3,611.7501
2027-10-17 3,546.7471 3,475.8122 3,617.6821
2027-10-18 3,556.8731 3,485.7357 3,628.0106
2027-10-19 3,565.8082 3,494.4921 3,637.1244
2027-10-20 3,594.2272 3,522.3427 3,666.1118
2027-10-21 3,605.0956 3,532.9937 3,677.1976
2027-10-22 3,607.3670 3,535.2197 3,679.5144
2027-10-23 3,611.7698 3,539.5344 3,684.0052
2027-10-24 3,615.3762 3,543.0687 3,687.6837
2027-10-25 3,645.6209 3,572.7085 3,718.5334
2027-10-26 3,670.3479 3,596.9410 3,743.7549
2027-10-27 3,662.2978 3,589.0519 3,735.5438
2027-10-28 3,657.0265 3,583.8859 3,730.1670
2027-10-29 3,654.7367 3,581.6420 3,727.8315
2027-10-30 3,675.8514 3,602.3344 3,749.3685
2027-10-31 3,670.8955 3,597.4776 3,744.3135
2027 November
2027-11-01 3,675.5903 3,602.0785 3,749.1021
2027-11-02 3,692.2428 3,618.3980 3,766.0877
2027-11-03 3,690.0009 3,616.2009 3,763.8009