> Page 6: BND/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 19,832.4077 19,435.7596 20,229.0559
2031-01-02 19,840.1011 19,443.2991 20,236.9031
2031-01-03 19,839.0049 19,442.2248 20,235.7850
2031-01-04 19,825.5571 19,429.0459 20,222.0682
2031-01-05 19,901.2646 19,503.2393 20,299.2899
2031-01-06 19,941.5782 19,542.7467 20,340.4098
2031-01-07 19,875.5961 19,478.0842 20,273.1080
2031-01-08 19,715.9927 19,321.6729 20,110.3126
2031-01-09 19,851.3991 19,454.3711 20,248.4270
2031-01-10 19,872.8241 19,475.3677 20,270.2806
2031-01-11 19,814.6017 19,418.3097 20,210.8938
2031-01-12 19,714.9278 19,320.6292 20,109.2263
2031-01-13 19,796.5066 19,400.5764 20,192.4367
2031-01-14 19,827.8122 19,431.2560 20,224.3685
2031-01-15 19,717.5572 19,323.2061 20,111.9083
2031-01-16 19,717.1220 19,322.7795 20,111.4644
2031-01-17 19,668.9861 19,275.6064 20,062.3658
2031-01-18 19,803.7066 19,407.6325 20,199.7808
2031-01-19 19,868.3900 19,471.0222 20,265.7578
2031-01-20 19,601.1426 19,209.1198 19,993.1655
2031-01-21 19,680.1975 19,286.5935 20,073.8014
2031-01-22 19,754.5155 19,359.4252 20,149.6058
2031-01-23 19,792.7742 19,396.9187 20,188.6297
2031-01-24 19,817.1003 19,420.7582 20,213.4423
2031-01-25 19,857.2854 19,460.1397 20,254.4311
2031-01-26 19,856.3861 19,459.2584 20,253.5139
2031-01-27 19,893.4006 19,495.5326 20,291.2687
2031-01-28 19,720.4262 19,326.0176 20,114.8347
2031-01-29 19,757.0692 19,361.9278 20,152.2105
2031-01-30 19,804.4139 19,408.3257 20,200.5022
2031-01-31 19,778.3363 19,382.7696 20,173.9031
2031 February
2031-02-01 19,728.3735 19,333.8060 20,122.9410
2031-02-02 19,748.2178 19,353.2535 20,143.1822
2031-02-03 19,719.9653 19,325.5660 20,114.3646
2031-02-04 19,841.3683 19,444.5409 20,238.1956
2031-02-05 19,727.3120 19,332.7657 20,121.8582
2031-02-06 19,730.2748 19,335.6693 20,124.8803
2031-02-07 19,759.3064 19,364.1202 20,154.4925
2031-02-08 19,739.3209 19,344.5345 20,134.1073
2031-02-09 19,851.9270 19,454.8884 20,248.9655
2031-02-10 19,746.2544 19,351.3293 20,141.1794
2031-02-11 19,839.1365 19,442.3538 20,235.9193
2031-02-12 19,822.8165 19,426.3601 20,219.2728
2031-02-13 19,870.7483 19,473.3333 20,268.1632
2031-02-14 19,987.1480 19,587.4051 20,386.8910
2031-02-15 19,983.0410 19,583.3802 20,382.7019
2031-02-16 20,013.9100 19,613.6318 20,414.1882
2031-02-17 19,888.5886 19,490.8168 20,286.3603
2031-02-18 19,886.4982 19,488.7682 20,284.2281
2031-02-19 19,921.5964 19,523.1645 20,320.0283
2031-02-20 20,168.7694 19,765.3940 20,572.1448
2031-02-21 20,201.8945 19,797.8566 20,605.9324
2031-02-22 20,259.5712 19,854.3797 20,664.7626
2031-02-23 20,310.4646 19,904.2553 20,716.6738
2031-02-24 20,472.3362 20,062.8894 20,881.7829
2031-02-25 20,534.2415 20,123.5567 20,944.9263
2031-02-26 20,547.1791 20,136.2355 20,958.1226
2031-02-27 20,572.2568 20,160.8116 20,983.7019
2031-02-28 20,592.7985 20,180.9425 21,004.6545
2031 March
2031-03-01 20,765.0693 20,349.7679 21,180.3707
2031-03-02 20,905.9115 20,487.7933 21,324.0297
2031-03-03 20,860.0591 20,442.8579 21,277.2603
2031-03-04 20,830.0339 20,413.4332 21,246.6346
2031-03-05 20,816.9919 20,400.6520 21,233.3317
2031-03-06 20,937.2590 20,518.5138 21,356.0042
2031-03-07 20,909.0307 20,490.8501 21,327.2113
2031-03-08 20,935.7714 20,517.0560 21,354.4868
2031-03-09 21,030.6227 20,610.0102 21,451.2351
2031-03-10 21,017.8529 20,597.4958 21,438.2100
2031-03-11 21,059.4617 20,638.2725 21,480.6509
2031-03-12 21,134.4975 20,711.8076 21,557.1875
2031-03-13 21,523.4917 21,093.0218 21,953.9615
2031-03-14 21,243.3038 20,818.4377 21,668.1699
2031-03-15 21,185.1104 20,761.4082 21,608.8126
2031-03-16 21,569.2068 21,137.8227 22,000.5909
2031-03-17 21,626.2408 21,193.7160 22,058.7656
2031-03-18 21,640.5842 21,207.7725 22,073.3958
2031-03-19 21,680.5102 21,246.9000 22,114.1204
2031-03-20 21,713.8394 21,279.5626 22,148.1162
2031-03-21 21,679.0431 21,245.4622 22,112.6239
2031-03-22 21,703.6050 21,269.5329 22,137.6771
2031-03-23 21,950.1838 21,511.1801 22,389.1875
2031-03-24 21,870.3882 21,432.9805 22,307.7960
2031-03-25 21,906.1208 21,467.9984 22,344.2432
2031-03-26 21,881.7075 21,444.0733 22,319.3416
2031-03-27 21,846.5711 21,409.6397 22,283.5025
2031-03-28 21,827.3455 21,390.7986 22,263.8924
2031-03-29 21,854.1395 21,417.0567 22,291.2222
2031-03-30 21,815.7244 21,379.4099 22,252.0389
2031-03-31 21,917.2664 21,478.9211 22,355.6117
2031 April
2031-04-01 21,881.9403 21,444.3015 22,319.5792
2031-04-02 21,965.9046 21,526.5865 22,405.2227
2031-04-03 21,947.5461 21,508.5952 22,386.4970
2031-04-04 21,910.2911 21,472.0853 22,348.4969
2031-04-05 21,899.5136 21,461.5233 22,337.5038
2031-04-06 21,800.3786 21,364.3711 22,236.3862
2031-04-07 21,823.3991 21,386.9311 22,259.8671
2031-04-08 21,801.1852 21,365.1615 22,237.2089
2031-04-09 21,868.9778 21,431.5983 22,306.3574
2031-04-10 21,904.6517 21,466.5587 22,342.7448
2031-04-11 21,909.2858 21,471.1001 22,347.4715
2031-04-12 21,953.9917 21,514.9119 22,393.0716
2031-04-13 21,878.3338 21,440.7671 22,315.9005
2031-04-14 21,974.1553 21,534.6722 22,413.6384
2031-04-15 22,022.4258 21,581.9773 22,462.8743
2031-04-16 22,023.0041 21,582.5440 22,463.4642
2031-04-17 21,994.1394 21,554.2566 22,434.0222
2031-04-18 22,183.7565 21,740.0814 22,627.4317
2031-04-19 22,129.2622 21,686.6769 22,571.8474
2031-04-20 22,020.8690 21,580.4516 22,461.2864
2031-04-21 22,097.7067 21,655.7526 22,539.6608
2031-04-22 22,129.9524 21,687.3534 22,572.5515
2031-04-23 22,093.0030 21,651.1429 22,534.8631
2031-04-24 22,070.5325 21,629.1219 22,511.9432
2031-04-25 22,106.3786 21,664.2510 22,548.5062
2031-04-26 21,971.4420 21,532.0131 22,410.8708
2031-04-27 22,146.3025 21,703.3765 22,589.2286
2031-04-28 22,217.7341 21,773.3794 22,662.0888
2031-04-29 22,172.1844 21,728.7408 22,615.6281
2031-04-30 22,219.7897 21,775.3939 22,664.1855
2031 May
2031-05-01 22,294.3796 21,848.4920 22,740.2672
2031-05-02 22,347.5977 21,900.6457 22,794.5497
2031-05-03 22,298.6231 21,852.6506 22,744.5955
2031-05-04 22,293.5829 21,847.7112 22,739.4545
2031-05-05 22,366.9566 21,919.6175 22,814.2958
2031-05-06 22,358.3160 21,911.1496 22,805.4823
2031-05-07 22,392.1425 21,944.2997 22,839.9854
2031-05-08 22,370.8160 21,923.3997 22,818.2323
2031-05-09 22,438.5135 21,989.7432 22,887.2838
2031-05-10 22,474.7752 22,025.2797 22,924.2707
2031-05-11 22,486.1719 22,036.4485 22,935.8954
2031-05-12 22,597.8444 22,145.8876 23,049.8013
2031-05-13 22,772.2874 22,316.8416 23,227.7331
2031-05-14 22,729.3227 22,274.7363 23,183.9092
2031-05-15 22,794.5947 22,338.7028 23,250.4866
2031-05-16 22,746.1467 22,291.2237 23,201.0696
2031-05-17 22,818.6659 22,362.2926 23,275.0392
2031-05-18 22,708.2218 22,254.0573 23,162.3862
2031-05-19 22,761.6027 22,306.3706 23,216.8347
2031-05-20 22,723.2523 22,268.7873 23,177.7173
2031-05-21 22,772.8017 22,317.3457 23,228.2578
2031-05-22 22,897.3139 22,439.3676 23,355.2602
2031-05-23 22,682.7205 22,229.0660 23,136.3749
2031-05-24 22,659.9522 22,206.7531 23,113.1512
2031-05-25 22,790.2754 22,334.4699 23,246.0809
2031-05-26 22,732.3461 22,277.6992 23,186.9931
2031-05-27 22,751.2506 22,296.2256 23,206.2756
2031-05-28 22,673.9734 22,220.4939 23,127.4528
2031-05-29 22,737.0763 22,282.3348 23,191.8178
2031-05-30 22,788.8172 22,333.0409 23,244.5935
2031-05-31 22,725.3098 22,270.8036 23,179.8160
2031 June
2031-06-01 22,829.1689 22,372.5855 23,285.7523
2031-06-02 22,847.7206 22,390.7662 23,304.6751
2031-06-03 22,860.7493 22,403.5343 23,317.9643
2031-06-04 22,968.7699 22,509.3945 23,428.1453
2031-06-05 22,956.0918 22,496.9700 23,415.2137
2031-06-06 22,762.8072 22,307.5510 23,218.0633
2031-06-07 22,875.4320 22,417.9233 23,332.9406
2031-06-08 22,771.7729 22,316.3375 23,227.2084
2031-06-09 22,742.3880 22,287.5402 23,197.2357
2031-06-10 22,759.8945 22,304.6966 23,215.0924
2031-06-11 22,882.3616 22,424.7144 23,340.0088
2031-06-12 22,794.4280 22,338.5395 23,250.3166
2031-06-13 22,826.1122 22,369.5900 23,282.6344
2031-06-14 22,916.1867 22,457.8629 23,374.5104
2031-06-15 23,022.1587 22,561.7155 23,482.6019
2031-06-16 22,984.0209 22,524.3405 23,443.7014
2031-06-17 22,974.3060 22,514.8199 23,433.7921
2031-06-18 22,964.0902 22,504.8084 23,423.3720
2031-06-19 23,053.2787 22,592.2131 23,514.3443
2031-06-20 22,906.3862 22,448.2585 23,364.5139
2031-06-21 22,964.5039 22,505.2138 23,423.7940
2031-06-22 23,162.6725 22,699.4190 23,625.9259
2031-06-23 23,256.4685 22,791.3392 23,721.5979
2031-06-24 23,325.8417 22,859.3249 23,792.3585
2031-06-25 23,232.9462 22,768.2873 23,697.6052
2031-06-26 23,247.4171 22,782.4687 23,712.3654
2031-06-27 23,365.4728 22,898.1633 23,832.7822
2031-06-28 23,314.1802 22,847.8966 23,780.4638
2031-06-29 23,376.3825 22,908.8548 23,843.9101
2031-06-30 23,443.8255 22,974.9490 23,912.7020
2031 July
2031-07-01 23,630.0903 23,157.4885 24,102.6921
2031-07-02 23,560.4904 23,089.2806 24,031.7002
2031-07-03 23,522.9958 23,052.5359 23,993.4557
2031-07-04 23,597.8611 23,125.9039 24,069.8184
2031-07-05 23,589.2042 23,117.4201 24,060.9883
2031-07-06 23,578.6122 23,107.0400 24,050.1845
2031-07-07 23,521.6745 23,051.2410 23,992.1079
2031-07-08 23,584.5149 23,112.8246 24,056.2052
2031-07-09 23,701.5090 23,227.4788 24,175.5392
2031-07-10 23,650.7113 23,177.6971 24,123.7255
2031-07-11 23,569.5687 23,098.1773 24,040.9601
2031-07-12 23,703.4426 23,229.3738 24,177.5115
2031-07-13 23,674.1865 23,200.7027 24,147.6702
2031-07-14 23,908.0764 23,429.9149 24,386.2380
2031-07-15 23,846.4413 23,369.5124 24,323.3701
2031-07-16 23,869.8964 23,392.4984 24,347.2943
2031-07-17 23,886.9673 23,409.2280 24,364.7067
2031-07-18 23,881.6464 23,404.0135 24,359.2793
2031-07-19 23,888.9956 23,411.2157 24,366.7755
2031-07-20 23,834.3706 23,357.6832 24,311.0580
2031-07-21 23,976.0466 23,496.5257 24,455.5675
2031-07-22 23,786.6804 23,310.9468 24,262.4140
2031-07-23 23,853.2206 23,376.1562 24,330.2851
2031-07-24 23,920.0305 23,441.6299 24,398.4311
2031-07-25 23,973.2602 23,493.7950 24,452.7254
2031-07-26 23,986.3067 23,506.5806 24,466.0328
2031-07-27 23,898.1325 23,420.1699 24,376.0952
2031-07-28 23,924.8767 23,446.3792 24,403.3742
2031-07-29 24,033.3910 23,552.7232 24,514.0589
2031-07-30 24,015.1641 23,534.8609 24,495.4674
2031-07-31 23,987.5797 23,507.8281 24,467.3313
2031 August
2031-08-01 24,032.8383 23,552.1815 24,513.4950
2031-08-02 24,066.7445 23,585.4096 24,548.0794
2031-08-03 24,075.6385 23,594.1257 24,557.1512
2031-08-04 24,139.3167 23,656.5304 24,622.1030
2031-08-05 24,171.4930 23,688.0631 24,654.9228
2031-08-06 24,204.8258 23,720.7293 24,688.9223
2031-08-07 24,300.0860 23,814.0843 24,786.0877
2031-08-08 24,279.6140 23,794.0217 24,765.2063
2031-08-09 24,376.4786 23,888.9490 24,864.0082
2031-08-10 24,443.6810 23,954.8074 24,932.5546
2031-08-11 24,491.5278 24,001.6972 24,981.3583
2031-08-12 24,538.9296 24,048.1510 25,029.7082
2031-08-13 24,557.3294 24,066.1828 25,048.4759
2031-08-14 24,639.8209 24,147.0245 25,132.6173
2031-08-15 24,579.9437 24,088.3448 25,071.5426
2031-08-16 24,573.8269 24,082.3504 25,065.3035
2031-08-17 24,620.1133 24,127.7110 25,112.5156
2031-08-18 24,584.8612 24,093.1640 25,076.5584
2031-08-19 24,677.7453 24,184.1904 25,171.3002
2031-08-20 24,777.7718 24,282.2164 25,273.3273
2031-08-21 24,762.4996 24,267.2496 25,257.7496
2031-08-22 24,761.7195 24,266.4851 25,256.9539
2031-08-23 24,767.6504 24,272.2974 25,263.0034
2031-08-24 24,906.4941 24,408.3642 25,404.6240
2031-08-25 24,923.3533 24,424.8862 25,421.8204
2031-08-26 25,050.5597 24,549.5485 25,551.5709
2031-08-27 24,814.0584 24,317.7773 25,310.3396
2031-08-28 25,264.1338 24,758.8512 25,769.4165
2031-08-29 25,244.9783 24,740.0787 25,749.8779
2031-08-30 25,252.8278 24,747.7712 25,757.8843
2031-08-31 25,308.2601 24,802.0949 25,814.4253
2031 September
2031-09-01 25,361.0183 24,853.7980 25,868.2387
2031-09-02 25,571.1782 25,059.7547 26,082.6018
2031-09-03 25,549.4194 25,038.4310 26,060.4078
2031-09-04 25,532.9530 25,022.2940 26,043.6121
2031-09-05 25,528.2147 25,017.6504 26,038.7790
2031-09-06 25,852.2614 25,335.2162 26,369.3066
2031-09-07 25,914.8982 25,396.6002 26,433.1961
2031-09-08 25,890.6926 25,372.8788 26,408.5065
2031-09-09 25,803.8249 25,287.7484 26,319.9014
2031-09-10 25,854.4326 25,337.3440 26,371.5213
2031-09-11 26,046.7255 25,525.7910 26,567.6600
2031-09-12 26,057.1059 25,535.9638 26,578.2480
2031-09-13 26,042.6605 25,521.8073 26,563.5137
2031-09-14 26,095.4475 25,573.5386 26,617.3565
2031-09-15 26,110.9612 25,588.7420 26,633.1804
2031-09-16 26,063.1371 25,541.8743 26,584.3998
2031-09-17 26,076.9003 25,555.3623 26,598.4383
2031-09-18 26,159.2026 25,636.0185 26,682.3866
2031-09-19 26,244.4677 25,719.5784 26,769.3571
2031-09-20 26,263.3764 25,738.1089 26,788.6439
2031-09-21 26,190.0484 25,666.2474 26,713.8494
2031-09-22 26,208.7007 25,684.5267 26,732.8748
2031-09-23 26,221.2041 25,696.7800 26,745.6281
2031-09-24 25,916.3549 25,398.0279 26,434.6820
2031-09-25 26,393.3623 25,865.4950 26,921.2295
2031-09-26 26,393.3623 25,865.4950 26,921.2295
2031-09-27 26,454.5517 25,925.4607 26,983.6427
2031-09-28 26,356.6217 25,829.4893 26,883.7542
2031-09-29 26,334.8614 25,808.1642 26,861.5586
2031-09-30 26,258.9767 25,733.7972 26,784.1562
2031 October
2031-10-01 26,249.6472 25,724.6543 26,774.6401
2031-10-02 26,097.9970 25,576.0371 26,619.9570
2031-10-03 26,190.4406 25,666.6318 26,714.2494
2031-10-04 26,146.2969 25,623.3709 26,669.2228
2031-10-05 26,125.2210 25,602.7166 26,647.7254
2031-10-06 26,116.0957 25,593.7738 26,638.4176
2031-10-07 26,165.2035 25,641.8994 26,688.5075
2031-10-08 26,167.3456 25,643.9987 26,690.6925
2031-10-09 26,104.4659 25,582.3765 26,626.5552
2031-10-10 26,202.2944 25,678.2485 26,726.3403
2031-10-11 26,202.2944 25,678.2485 26,726.3403
2031-10-12 26,265.4668 25,740.1575 26,790.7761
2031-10-13 26,234.1497 25,709.4667 26,758.8327
2031-10-14 26,184.4273 25,660.7388 26,708.1159
2031-10-15 26,267.1319 25,741.7893 26,792.4745
2031-10-16 26,434.2485 25,905.5636 26,962.9335
2031-10-17 26,284.3213 25,758.6349 26,810.0077
2031-10-18 26,130.9442 25,608.3253 26,653.5630
2031-10-19 26,026.4948 25,505.9649 26,547.0247
2031-10-20 26,459.9943 25,930.7945 26,989.1942
2031-10-21 26,596.8620 26,064.9247 27,128.7992
2031-10-22 26,628.0316 26,095.4709 27,160.5922
2031-10-23 26,715.4063 26,181.0982 27,249.7144
2031-10-24 26,689.2149 26,155.4306 27,222.9992
2031-10-25 26,992.1958 26,452.3519 27,532.0397
2031-10-26 27,033.9166 26,493.2383 27,574.5949
2031-10-27 27,231.6594 26,687.0263 27,776.2926
2031-10-28 27,250.6476 26,705.6346 27,795.6605
2031-10-29 27,330.5504 26,783.9394 27,877.1614
2031-10-30 27,151.8092 26,608.7730 27,694.8453
2031-10-31 27,361.0920 26,813.8702 27,908.3139
2031 November
2031-11-01 27,360.8083 26,813.5921 27,908.0244
2031-11-02 27,352.5862 26,805.5345 27,899.6379