> Page 1: BND/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,158.4950 1,135.3251 1,181.6649
2026-01-02 1,159.6581 1,136.4650 1,182.8513
2026-01-03 1,162.4672 1,139.2179 1,185.7166
2026-01-04 1,160.9681 1,137.7488 1,184.1875
2026-01-05 1,162.4783 1,139.2287 1,185.7279
2026-01-06 1,164.9031 1,141.6050 1,188.2012
2026-01-07 1,160.8804 1,137.6628 1,184.0980
2026-01-08 1,165.4364 1,142.1277 1,188.7452
2026-01-09 1,168.4411 1,145.0723 1,191.8100
2026-01-10 1,169.6898 1,146.2960 1,193.0836
2026-01-11 1,172.0674 1,148.6260 1,195.5087
2026-01-12 1,176.7566 1,153.2214 1,200.2917
2026-01-13 1,180.4005 1,156.7925 1,204.0085
2026-01-14 1,176.3732 1,152.8458 1,199.9007
2026-01-15 1,181.1628 1,157.5395 1,204.7861
2026-01-16 1,170.4795 1,147.0699 1,193.8891
2026-01-17 1,178.7056 1,155.1315 1,202.2797
2026-01-18 1,179.7085 1,156.1143 1,203.3026
2026-01-19 1,179.9410 1,156.3422 1,203.5399
2026-01-20 1,179.4310 1,155.8424 1,203.0196
2026-01-21 1,181.3893 1,157.7615 1,205.0171
2026-01-22 1,177.0460 1,153.5050 1,200.5869
2026-01-23 1,180.9547 1,157.3356 1,204.5738
2026-01-24 1,180.7778 1,157.1622 1,204.3933
2026-01-25 1,169.5755 1,146.1840 1,192.9670
2026-01-26 1,169.2219 1,145.8375 1,192.6063
2026-01-27 1,164.8518 1,141.5548 1,188.1488
2026-01-28 1,166.9658 1,143.6265 1,190.3051
2026-01-29 1,169.2251 1,145.8406 1,192.6096
2026-01-30 1,166.3673 1,143.0399 1,189.6946
2026-01-31 1,167.9287 1,144.5701 1,191.2873
2026 February
2026-02-01 1,170.1823 1,146.7786 1,193.5859
2026-02-02 1,168.6403 1,145.2675 1,192.0131
2026-02-03 1,169.1766 1,145.7931 1,192.5601
2026-02-04 1,169.0452 1,145.6643 1,192.4261
2026-02-05 1,166.3543 1,143.0272 1,189.6814
2026-02-06 1,166.2311 1,142.9065 1,189.5557
2026-02-07 1,171.4739 1,148.0445 1,194.9034
2026-02-08 1,171.2002 1,147.7762 1,194.6242
2026-02-09 1,168.7615 1,145.3863 1,192.1367
2026-02-10 1,167.5132 1,144.1630 1,190.8635
2026-02-11 1,167.5888 1,144.2370 1,190.9406
2026-02-12 1,168.5895 1,145.2178 1,191.9613
2026-02-13 1,166.8165 1,143.4802 1,190.1528
2026-02-14 1,170.2807 1,146.8751 1,193.6864
2026-02-15 1,167.8372 1,144.4804 1,191.1939
2026-02-16 1,166.9022 1,143.5641 1,190.2402
2026-02-17 1,164.9298 1,141.6312 1,188.2283
2026-02-18 1,157.9675 1,134.8081 1,181.1268
2026-02-19 1,160.1368 1,136.9340 1,183.3395
2026-02-20 1,164.3297 1,141.0431 1,187.6163
2026-02-21 1,165.1526 1,141.8495 1,188.4557
2026-02-22 1,168.6966 1,145.3227 1,192.0705
2026-02-23 1,169.7320 1,146.3373 1,193.1266
2026-02-24 1,172.5348 1,149.0841 1,195.9855
2026-02-25 1,173.5539 1,150.0828 1,197.0250
2026-02-26 1,172.6864 1,149.2327 1,196.1401
2026-02-27 1,175.6940 1,152.1802 1,199.2079
2026-02-28 1,176.3828 1,152.8551 1,199.9104
2026 March
2026-03-01 1,178.0737 1,154.5123 1,201.6352
2026-03-02 1,177.2883 1,153.7425 1,200.8341
2026-03-03 1,178.4324 1,154.8638 1,202.0011
2026-03-04 1,174.9302 1,151.4316 1,198.4288
2026-03-05 1,173.8219 1,150.3454 1,197.2983
2026-03-06 1,175.7445 1,152.2296 1,199.2593
2026-03-07 1,175.4923 1,151.9825 1,199.0022
2026-03-08 1,180.3737 1,156.7662 1,203.9812
2026-03-09 1,175.3939 1,151.8861 1,198.9018
2026-03-10 1,174.5991 1,151.1071 1,198.0910
2026-03-11 1,174.2482 1,150.7633 1,197.7332
2026-03-12 1,173.7422 1,150.2674 1,197.2170
2026-03-13 1,174.5586 1,151.0675 1,198.0498
2026-03-14 1,179.9211 1,156.3226 1,203.5195
2026-03-15 1,181.5354 1,157.9047 1,205.1661
2026-03-16 1,185.8738 1,162.1563 1,209.5913
2026-03-17 1,182.1147 1,158.4724 1,205.7570
2026-03-18 1,191.1998 1,167.3758 1,215.0238
2026-03-19 1,193.6755 1,169.8020 1,217.5490
2026-03-20 1,193.5885 1,169.7168 1,217.4603
2026-03-21 1,196.0526 1,172.1315 1,219.9736
2026-03-22 1,200.3578 1,176.3507 1,224.3650
2026-03-23 1,199.3034 1,175.3173 1,223.2894
2026-03-24 1,198.1745 1,174.2110 1,222.1380
2026-03-25 1,196.5071 1,172.5769 1,220.4372
2026-03-26 1,199.4709 1,175.4815 1,223.4603
2026-03-27 1,203.6121 1,179.5399 1,227.6844
2026-03-28 1,201.8108 1,177.7746 1,225.8471
2026-03-29 1,205.6585 1,181.5453 1,229.7717
2026-03-30 1,201.7638 1,177.7285 1,225.7991
2026-03-31 1,203.6170 1,179.5447 1,227.6894
2026 April
2026-04-01 1,202.9939 1,178.9341 1,227.0538
2026-04-02 1,194.8638 1,170.9665 1,218.7611
2026-04-03 1,198.3554 1,174.3883 1,222.3225
2026-04-04 1,196.1925 1,172.2687 1,220.1164
2026-04-05 1,193.8642 1,169.9869 1,217.7414
2026-04-06 1,204.3075 1,180.2213 1,228.3936
2026-04-07 1,196.4169 1,172.4885 1,220.3452
2026-04-08 1,195.6882 1,171.7744 1,219.6020
2026-04-09 1,194.4935 1,170.6036 1,218.3833
2026-04-10 1,189.3685 1,165.5812 1,213.1559
2026-04-11 1,192.5652 1,168.7139 1,216.4166
2026-04-12 1,196.9177 1,172.9793 1,220.8560
2026-04-13 1,198.2066 1,174.2425 1,222.1707
2026-04-14 1,198.6094 1,174.6373 1,222.5816
2026-04-15 1,196.7473 1,172.8124 1,220.6823
2026-04-16 1,197.5366 1,173.5859 1,221.4873
2026-04-17 1,199.7265 1,175.7319 1,223.7210
2026-04-18 1,199.1081 1,175.1259 1,223.0903
2026-04-19 1,200.5185 1,176.5081 1,224.5289
2026-04-20 1,208.4915 1,184.3217 1,232.6613
2026-04-21 1,207.2633 1,183.1181 1,231.4086
2026-04-22 1,207.9794 1,183.8198 1,232.1390
2026-04-23 1,213.1244 1,188.8619 1,237.3869
2026-04-24 1,213.5407 1,189.2699 1,237.8115
2026-04-25 1,218.3366 1,193.9699 1,242.7033
2026-04-26 1,212.9741 1,188.7146 1,237.2336
2026-04-27 1,213.3057 1,189.0396 1,237.5718
2026-04-28 1,213.1324 1,188.8698 1,237.3950
2026-04-29 1,214.6565 1,190.3633 1,238.9496
2026-04-30 1,214.7787 1,190.4831 1,239.0742
2026 May
2026-05-01 1,225.4473 1,200.9384 1,249.9563
2026-05-02 1,208.8780 1,184.7005 1,233.0556
2026-05-03 1,219.8034 1,195.4073 1,244.1994
2026-05-04 1,216.4558 1,192.1267 1,240.7849
2026-05-05 1,220.0480 1,195.6471 1,244.4490
2026-05-06 1,215.9274 1,191.6089 1,240.2460
2026-05-07 1,216.6745 1,192.3410 1,241.0080
2026-05-08 1,221.1268 1,196.7043 1,245.5494
2026-05-09 1,223.6245 1,199.1520 1,248.0970
2026-05-10 1,214.6223 1,190.3298 1,238.9147
2026-05-11 1,214.5449 1,190.2540 1,238.8358
2026-05-12 1,220.0113 1,195.6110 1,244.4115
2026-05-13 1,219.0402 1,194.6594 1,243.4210
2026-05-14 1,216.2465 1,191.9216 1,240.5715
2026-05-15 1,216.9898 1,192.6500 1,241.3295
2026-05-16 1,217.5730 1,193.2216 1,241.9245
2026-05-17 1,214.4350 1,190.1463 1,238.7237
2026-05-18 1,209.2530 1,185.0680 1,233.4381
2026-05-19 1,210.4293 1,186.2208 1,234.6379
2026-05-20 1,209.8711 1,185.6737 1,234.0685
2026-05-21 1,211.1793 1,186.9557 1,235.4029
2026-05-22 1,213.5990 1,189.3270 1,237.8710
2026-05-23 1,213.7263 1,189.4518 1,238.0008
2026-05-24 1,211.8970 1,187.6591 1,236.1349
2026-05-25 1,219.7343 1,195.3396 1,244.1290
2026-05-26 1,211.8865 1,187.6488 1,236.1242
2026-05-27 1,212.6292 1,188.3766 1,236.8818
2026-05-28 1,215.8661 1,191.5488 1,240.1834
2026-05-29 1,222.9088 1,198.4506 1,247.3670
2026-05-30 1,229.2567 1,204.6715 1,253.8418
2026-05-31 1,224.0768 1,199.5953 1,248.5583
2026 June
2026-06-01 1,221.9070 1,197.4689 1,246.3452
2026-06-02 1,224.6933 1,200.1995 1,249.1872
2026-06-03 1,219.1651 1,194.7818 1,243.5484
2026-06-04 1,226.6310 1,202.0984 1,251.1636
2026-06-05 1,231.2925 1,206.6667 1,255.9184
2026-06-06 1,226.9396 1,202.4008 1,251.4784
2026-06-07 1,230.1858 1,205.5821 1,254.7895
2026-06-08 1,232.7044 1,208.0503 1,257.3585
2026-06-09 1,237.6222 1,212.8697 1,262.3746
2026-06-10 1,241.4813 1,216.6516 1,266.3109
2026-06-11 1,239.7171 1,214.9227 1,264.5114
2026-06-12 1,244.5789 1,219.6873 1,269.4705
2026-06-13 1,244.2162 1,219.3318 1,269.1005
2026-06-14 1,252.3305 1,227.2839 1,277.3771
2026-06-15 1,248.7086 1,223.7345 1,273.6828
2026-06-16 1,256.1477 1,231.0248 1,281.2707
2026-06-17 1,249.8687 1,224.8713 1,274.8660
2026-06-18 1,251.1270 1,226.1045 1,276.1496
2026-06-19 1,251.7809 1,226.7452 1,276.8165
2026-06-20 1,247.6978 1,222.7438 1,272.6517
2026-06-21 1,248.8839 1,223.9062 1,273.8615
2026-06-22 1,258.1416 1,232.9788 1,283.3045
2026-06-23 1,262.4625 1,237.2133 1,287.7118
2026-06-24 1,271.3955 1,245.9676 1,296.8234
2026-06-25 1,269.7419 1,244.3470 1,295.1367
2026-06-26 1,265.4664 1,240.1571 1,290.7757
2026-06-27 1,271.2119 1,245.7877 1,296.6361
2026-06-28 1,262.5230 1,237.2725 1,287.7734
2026-06-29 1,274.4225 1,248.9340 1,299.9109
2026-06-30 1,272.4707 1,247.0213 1,297.9201
2026 July
2026-07-01 1,277.5472 1,251.9962 1,303.0981
2026-07-02 1,279.4818 1,253.8921 1,305.0714
2026-07-03 1,284.4128 1,258.7246 1,310.1011
2026-07-04 1,276.7141 1,251.1798 1,302.2483
2026-07-05 1,273.9935 1,248.5136 1,299.4733
2026-07-06 1,270.5581 1,245.1469 1,295.9692
2026-07-07 1,285.3626 1,259.6553 1,311.0698
2026-07-08 1,282.7896 1,257.1338 1,308.4454
2026-07-09 1,282.5156 1,256.8653 1,308.1659
2026-07-10 1,304.7674 1,278.6721 1,330.8628
2026-07-11 1,284.8356 1,259.1389 1,310.5323
2026-07-12 1,291.8842 1,266.0465 1,317.7219
2026-07-13 1,294.4395 1,268.5507 1,320.3282
2026-07-14 1,296.6193 1,270.6869 1,322.5517
2026-07-15 1,297.0707 1,271.1292 1,323.0121
2026-07-16 1,296.0081 1,270.0880 1,321.9283
2026-07-17 1,298.5104 1,272.5402 1,324.4806
2026-07-18 1,303.8089 1,277.7327 1,329.8851
2026-07-19 1,304.3592 1,278.2720 1,330.4464
2026-07-20 1,306.5973 1,280.4654 1,332.7293
2026-07-21 1,307.8350 1,281.6783 1,333.9917
2026-07-22 1,303.9785 1,277.8990 1,330.0581
2026-07-23 1,309.5976 1,283.4057 1,335.7896
2026-07-24 1,307.4773 1,281.3277 1,333.6268
2026-07-25 1,309.3617 1,283.1745 1,335.5490
2026-07-26 1,302.9556 1,276.8965 1,329.0147
2026-07-27 1,303.9331 1,277.8545 1,330.0118
2026-07-28 1,304.4692 1,278.3798 1,330.5586
2026-07-29 1,309.0939 1,282.9120 1,335.2758
2026-07-30 1,302.4618 1,276.4126 1,328.5111
2026-07-31 1,303.8174 1,277.7410 1,329.8937
2026 August
2026-08-01 1,313.5452 1,287.2743 1,339.8161
2026-08-02 1,314.2647 1,287.9795 1,340.5500
2026-08-03 1,324.1038 1,297.6217 1,350.5859
2026-08-04 1,311.1260 1,284.9035 1,337.3485
2026-08-05 1,304.3522 1,278.2652 1,330.4393
2026-08-06 1,318.2313 1,291.8667 1,344.5960
2026-08-07 1,315.5551 1,289.2440 1,341.8662
2026-08-08 1,327.9966 1,301.4367 1,354.5565
2026-08-09 1,335.3832 1,308.6755 1,362.0909
2026-08-10 1,335.1005 1,308.3985 1,361.8025
2026-08-11 1,330.6967 1,304.0828 1,357.3106
2026-08-12 1,338.1720 1,311.4085 1,364.9354
2026-08-13 1,339.7187 1,312.9244 1,366.5131
2026-08-14 1,342.6227 1,315.7703 1,369.4752
2026-08-15 1,341.0233 1,314.2028 1,367.8438
2026-08-16 1,338.3981 1,311.6301 1,365.1660
2026-08-17 1,348.0964 1,321.1345 1,375.0583
2026-08-18 1,353.5847 1,326.5130 1,380.6564
2026-08-19 1,346.3857 1,319.4580 1,373.3134
2026-08-20 1,347.8281 1,320.8715 1,374.7847
2026-08-21 1,350.4534 1,323.4444 1,377.4625
2026-08-22 1,347.7174 1,320.7630 1,374.6717
2026-08-23 1,355.1035 1,328.0014 1,382.2055
2026-08-24 1,350.7789 1,323.7633 1,377.7945
2026-08-25 1,355.1819 1,328.0782 1,382.2855
2026-08-26 1,353.8700 1,326.7926 1,380.9474
2026-08-27 1,355.3630 1,328.2558 1,382.4703
2026-08-28 1,371.0905 1,343.6687 1,398.5123
2026-08-29 1,361.6238 1,334.3913 1,388.8563
2026-08-30 1,371.3434 1,343.9165 1,398.7702
2026-08-31 1,372.6181 1,345.1657 1,400.0704
2026 September
2026-09-01 1,371.5629 1,344.1317 1,398.9942
2026-09-02 1,373.7801 1,346.3045 1,401.2557
2026-09-03 1,372.4205 1,344.9721 1,399.8689
2026-09-04 1,374.8839 1,347.3862 1,402.3816
2026-09-05 1,373.9192 1,346.4409 1,401.3976
2026-09-06 1,370.8906 1,343.4728 1,398.3084
2026-09-07 1,365.6529 1,338.3398 1,392.9659
2026-09-08 1,370.1734 1,342.7699 1,397.5768
2026-09-09 1,373.1836 1,345.7200 1,400.6473
2026-09-10 1,376.0381 1,348.5173 1,403.5589
2026-09-11 1,380.0147 1,352.4144 1,407.6150
2026-09-12 1,393.4719 1,365.6025 1,421.3414
2026-09-13 1,382.6788 1,355.0252 1,410.3323
2026-09-14 1,377.6998 1,350.1458 1,405.2538
2026-09-15 1,383.4871 1,355.8173 1,411.1568
2026-09-16 1,382.6147 1,354.9624 1,410.2670
2026-09-17 1,388.4423 1,360.6735 1,416.2111
2026-09-18 1,377.4792 1,349.9296 1,405.0288
2026-09-19 1,390.4395 1,362.6307 1,418.2483
2026-09-20 1,402.9905 1,374.9307 1,431.0503
2026-09-21 1,402.1944 1,374.1505 1,430.2383
2026-09-22 1,403.3857 1,375.3180 1,431.4534
2026-09-23 1,413.6250 1,385.3525 1,441.8975
2026-09-24 1,414.4474 1,386.1585 1,442.7364
2026-09-25 1,425.5496 1,397.0386 1,454.0606
2026-09-26 1,429.3324 1,400.7458 1,457.9191
2026-09-27 1,430.1841 1,401.5805 1,458.7878
2026-09-28 1,436.4816 1,407.7520 1,465.2113
2026-09-29 1,441.1674 1,412.3440 1,469.9907
2026-09-30 1,442.4071 1,413.5589 1,471.2552
2026 October
2026-10-01 1,448.1325 1,419.1699 1,477.0952
2026-10-02 1,435.5974 1,406.8854 1,464.3093
2026-10-03 1,451.5310 1,422.5003 1,480.5616
2026-10-04 1,442.7616 1,413.9064 1,471.6168
2026-10-05 1,445.5610 1,416.6498 1,474.4722
2026-10-06 1,454.2263 1,425.1417 1,483.3108
2026-10-07 1,452.7965 1,423.7406 1,481.8524
2026-10-08 1,443.8305 1,414.9538 1,472.7071
2026-10-09 1,448.3901 1,419.4223 1,477.3579
2026-10-10 1,442.6834 1,413.8297 1,471.5371
2026-10-11 1,450.0585 1,421.0573 1,479.0597
2026-10-12 1,449.6200 1,420.6276 1,478.6124
2026-10-13 1,475.8543 1,446.3372 1,505.3714
2026-10-14 1,460.5302 1,431.3196 1,489.7408
2026-10-15 1,459.4564 1,430.2673 1,488.6455
2026-10-16 1,465.7593 1,436.4441 1,495.0745
2026-10-17 1,476.0099 1,446.4897 1,505.5301
2026-10-18 1,472.0579 1,442.6167 1,501.4991
2026-10-19 1,474.9035 1,445.4054 1,504.4016
2026-10-20 1,481.8548 1,452.2177 1,511.4919
2026-10-21 1,475.3100 1,445.8038 1,504.8162
2026-10-22 1,471.8191 1,442.3827 1,501.2555
2026-10-23 1,491.8174 1,461.9810 1,521.6537
2026-10-24 1,478.8051 1,449.2290 1,508.3812
2026-10-25 1,484.7633 1,455.0680 1,514.4585
2026-10-26 1,477.8260 1,448.2695 1,507.3825
2026-10-27 1,481.2637 1,451.6384 1,510.8890
2026-10-28 1,488.2105 1,458.4463 1,517.9747
2026-10-29 1,484.7342 1,455.0395 1,514.4289
2026-10-30 1,485.4580 1,455.7489 1,515.1672
2026-10-31 1,496.3504 1,466.4234 1,526.2774
2026 November
2026-11-01 1,494.5824 1,464.6907 1,524.4740
2026-11-02 1,503.7744 1,473.6989 1,533.8499
2026-11-03 1,503.0935 1,473.0316 1,533.1553