> Page 1: BND/BAM Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3011 1.2751 1.3271
2026-01-02 1.2993 1.2733 1.3253
2026-01-03 1.2975 1.2716 1.3235
2026-01-04 1.2975 1.2716 1.3235
2026-01-05 1.2976 1.2717 1.3236
2026-01-06 1.2970 1.2711 1.3229
2026-01-07 1.2952 1.2693 1.3211
2026-01-08 1.2936 1.2678 1.3195
2026-01-09 1.2953 1.2694 1.3212
2026-01-10 1.2936 1.2677 1.3195
2026-01-11 1.2936 1.2678 1.3195
2026-01-12 1.2937 1.2678 1.3195
2026-01-13 1.2953 1.2694 1.3212
2026-01-14 1.2936 1.2677 1.3194
2026-01-15 1.2938 1.2679 1.3197
2026-01-16 1.2955 1.2696 1.3214
2026-01-17 1.2968 1.2709 1.3228
2026-01-18 1.2968 1.2709 1.3228
2026-01-19 1.2969 1.2709 1.3228
2026-01-20 1.2954 1.2695 1.3213
2026-01-21 1.2971 1.2711 1.3230
2026-01-22 1.2987 1.2727 1.3247
2026-01-23 1.2976 1.2717 1.3236
2026-01-24 1.2965 1.2705 1.3224
2026-01-25 1.2965 1.2705 1.3224
2026-01-26 1.2947 1.2688 1.3206
2026-01-27 1.2948 1.2689 1.3207
2026-01-28 1.2964 1.2705 1.3224
2026-01-29 1.2962 1.2703 1.3221
2026-01-30 1.2944 1.2685 1.3203
2026-01-31 1.2961 1.2702 1.3220
2026 February
2026-02-01 1.2961 1.2702 1.3220
2026-02-02 1.2961 1.2702 1.3220
2026-02-03 1.2947 1.2688 1.3206
2026-02-04 1.2949 1.2690 1.3208
2026-02-05 1.2931 1.2672 1.3189
2026-02-06 1.2948 1.2689 1.3207
2026-02-07 1.2930 1.2671 1.3189
2026-02-08 1.2930 1.2671 1.3189
2026-02-09 1.2930 1.2671 1.3188
2026-02-10 1.2947 1.2688 1.3205
2026-02-11 1.2958 1.2699 1.3217
2026-02-12 1.2940 1.2682 1.3199
2026-02-13 1.2957 1.2698 1.3216
2026-02-14 1.2974 1.2715 1.3234
2026-02-15 1.2972 1.2712 1.3231
2026-02-16 1.2972 1.2712 1.3231
2026-02-17 1.2972 1.2712 1.3231
2026-02-18 1.2983 1.2723 1.3242
2026-02-19 1.2986 1.2726 1.3245
2026-02-20 1.3003 1.2743 1.3263
2026-02-21 1.3003 1.2743 1.3263
2026-02-22 1.3020 1.2759 1.3280
2026-02-23 1.3020 1.2759 1.3280
2026-02-24 1.3020 1.2759 1.3280
2026-02-25 1.3037 1.2776 1.3297
2026-02-26 1.3048 1.2787 1.3309
2026-02-27 1.3030 1.2769 1.3290
2026-02-28 1.3047 1.2786 1.3308
2026 March
2026-03-01 1.3064 1.2803 1.3325
2026-03-02 1.3069 1.2807 1.3330
2026-03-03 1.3064 1.2802 1.3325
2026-03-04 1.3081 1.2819 1.3342
2026-03-05 1.3074 1.2812 1.3335
2026-03-06 1.3056 1.2795 1.3317
2026-03-07 1.3065 1.2804 1.3326
2026-03-08 1.3078 1.2817 1.3340
2026-03-09 1.3078 1.2817 1.3340
2026-03-10 1.3078 1.2817 1.3340
2026-03-11 1.3060 1.2799 1.3322
2026-03-12 1.3075 1.2813 1.3336
2026-03-13 1.3057 1.2796 1.3318
2026-03-14 1.3074 1.2812 1.3335
2026-03-15 1.3063 1.2802 1.3324
2026-03-16 1.3063 1.2802 1.3324
2026-03-17 1.3062 1.2801 1.3323
2026-03-18 1.3049 1.2788 1.3310
2026-03-19 1.3051 1.2790 1.3312
2026-03-20 1.3068 1.2807 1.3330
2026-03-21 1.3085 1.2824 1.3347
2026-03-22 1.3068 1.2806 1.3329
2026-03-23 1.3068 1.2806 1.3329
2026-03-24 1.3067 1.2805 1.3328
2026-03-25 1.3049 1.2788 1.3310
2026-03-26 1.3051 1.2790 1.3312
2026-03-27 1.3055 1.2794 1.3316
2026-03-28 1.3060 1.2799 1.3322
2026-03-29 1.3046 1.2785 1.3307
2026-03-30 1.3046 1.2785 1.3307
2026-03-31 1.3046 1.2785 1.3307
2026 April
2026-04-01 1.3058 1.2797 1.3320
2026-04-02 1.3045 1.2784 1.3306
2026-04-03 1.3027 1.2767 1.3288
2026-04-04 1.3009 1.2749 1.3269
2026-04-05 1.3026 1.2766 1.3287
2026-04-06 1.3008 1.2748 1.3269
2026-04-07 1.3009 1.2748 1.3269
2026-04-08 1.2991 1.2731 1.3251
2026-04-09 1.2992 1.2732 1.3252
2026-04-10 1.3009 1.2748 1.3269
2026-04-11 1.3000 1.2740 1.3260
2026-04-12 1.2982 1.2722 1.3241
2026-04-13 1.2982 1.2722 1.3241
2026-04-14 1.2982 1.2723 1.3242
2026-04-15 1.2965 1.2705 1.3224
2026-04-16 1.2947 1.2688 1.3206
2026-04-17 1.2942 1.2683 1.3201
2026-04-18 1.2924 1.2666 1.3183
2026-04-19 1.2910 1.2652 1.3168
2026-04-20 1.2910 1.2652 1.3169
2026-04-21 1.2910 1.2652 1.3169
2026-04-22 1.2911 1.2653 1.3170
2026-04-23 1.2894 1.2636 1.3151
2026-04-24 1.2910 1.2652 1.3168
2026-04-25 1.2892 1.2634 1.3150
2026-04-26 1.2907 1.2648 1.3165
2026-04-27 1.2907 1.2648 1.3165
2026-04-28 1.2906 1.2648 1.3164
2026-04-29 1.2907 1.2649 1.3165
2026-04-30 1.2912 1.2653 1.3170
2026 May
2026-05-01 1.2907 1.2649 1.3166
2026-05-02 1.2924 1.2666 1.3183
2026-05-03 1.2924 1.2666 1.3183
2026-05-04 1.2924 1.2666 1.3183
2026-05-05 1.2910 1.2652 1.3169
2026-05-06 1.2918 1.2660 1.3177
2026-05-07 1.2935 1.2677 1.3194
2026-05-08 1.2948 1.2689 1.3207
2026-05-09 1.2930 1.2672 1.3189
2026-05-10 1.2930 1.2672 1.3189
2026-05-11 1.2930 1.2671 1.3189
2026-05-12 1.2934 1.2675 1.3193
2026-05-13 1.2916 1.2658 1.3174
2026-05-14 1.2933 1.2674 1.3192
2026-05-15 1.2915 1.2657 1.3174
2026-05-16 1.2901 1.2643 1.3159
2026-05-17 1.2901 1.2643 1.3159
2026-05-18 1.2901 1.2643 1.3159
2026-05-19 1.2918 1.2659 1.3176
2026-05-20 1.2935 1.2676 1.3193
2026-05-21 1.2952 1.2693 1.3211
2026-05-22 1.2968 1.2709 1.3228
2026-05-23 1.2985 1.2726 1.3245
2026-05-24 1.2985 1.2726 1.3245
2026-05-25 1.2985 1.2725 1.3245
2026-05-26 1.2967 1.2708 1.3227
2026-05-27 1.2984 1.2725 1.3244
2026-05-28 1.2967 1.2707 1.3226
2026-05-29 1.2949 1.2690 1.3208
2026-05-30 1.2966 1.2706 1.3225
2026-05-31 1.2966 1.2706 1.3225
2026 June
2026-06-01 1.2962 1.2702 1.3221
2026-06-02 1.2955 1.2696 1.3214
2026-06-03 1.2972 1.2713 1.3231
2026-06-04 1.2954 1.2695 1.3213
2026-06-05 1.2969 1.2709 1.3228
2026-06-06 1.2966 1.2707 1.3225
2026-06-07 1.2966 1.2707 1.3225
2026-06-08 1.2966 1.2707 1.3225
2026-06-09 1.2970 1.2710 1.3229
2026-06-10 1.2954 1.2695 1.3213
2026-06-11 1.2971 1.2711 1.3230
2026-06-12 1.2955 1.2696 1.3214
2026-06-13 1.2972 1.2712 1.3231
2026-06-14 1.2972 1.2712 1.3231
2026-06-15 1.2972 1.2713 1.3231
2026-06-16 1.2954 1.2695 1.3213
2026-06-17 1.2971 1.2712 1.3231
2026-06-18 1.2988 1.2728 1.3248
2026-06-19 1.2970 1.2711 1.3230
2026-06-20 1.2953 1.2694 1.3212
2026-06-21 1.2953 1.2694 1.3212
2026-06-22 1.2952 1.2693 1.3211
2026-06-23 1.2935 1.2676 1.3193
2026-06-24 1.2951 1.2692 1.3210
2026-06-25 1.2934 1.2675 1.3192
2026-06-26 1.2925 1.2666 1.3183
2026-06-27 1.2907 1.2649 1.3165
2026-06-28 1.2907 1.2649 1.3165
2026-06-29 1.2907 1.2649 1.3165
2026-06-30 1.2924 1.2665 1.3182
2026 July
2026-07-01 1.2906 1.2648 1.3164
2026-07-02 1.2923 1.2664 1.3181
2026-07-03 1.2925 1.2667 1.3184
2026-07-04 1.2907 1.2649 1.3166
2026-07-05 1.2907 1.2649 1.3166
2026-07-06 1.2907 1.2649 1.3166
2026-07-07 1.2900 1.2642 1.3158
2026-07-08 1.2882 1.2624 1.3140
2026-07-09 1.2868 1.2611 1.3125
2026-07-10 1.2850 1.2593 1.3107
2026-07-11 1.2867 1.2610 1.3124
2026-07-12 1.2867 1.2610 1.3124
2026-07-13 1.2858 1.2601 1.3115
2026-07-14 1.2863 1.2606 1.3121
2026-07-15 1.2846 1.2589 1.3103
2026-07-16 1.2855 1.2598 1.3113
2026-07-17 1.2846 1.2589 1.3103
2026-07-18 1.2863 1.2605 1.3120
2026-07-19 1.2863 1.2605 1.3120
2026-07-20 1.2860 1.2603 1.3117
2026-07-21 1.2843 1.2586 1.3100
2026-07-22 1.2825 1.2569 1.3082
2026-07-23 1.2842 1.2585 1.3099
2026-07-24 1.2838 1.2581 1.3095
2026-07-25 1.2829 1.2572 1.3086
2026-07-26 1.2829 1.2573 1.3086
2026-07-27 1.2829 1.2572 1.3086
2026-07-28 1.2846 1.2589 1.3103
2026-07-29 1.2849 1.2592 1.3106
2026-07-30 1.2865 1.2608 1.3123
2026-07-31 1.2882 1.2624 1.3140
2026 August
2026-08-01 1.2890 1.2632 1.3148
2026-08-02 1.2890 1.2632 1.3148
2026-08-03 1.2890 1.2632 1.3148
2026-08-04 1.2879 1.2621 1.3136
2026-08-05 1.2878 1.2620 1.3135
2026-08-06 1.2871 1.2614 1.3128
2026-08-07 1.2853 1.2596 1.3110
2026-08-08 1.2836 1.2579 1.3092
2026-08-09 1.2837 1.2580 1.3094
2026-08-10 1.2837 1.2580 1.3094
2026-08-11 1.2854 1.2597 1.3111
2026-08-12 1.2869 1.2611 1.3126
2026-08-13 1.2885 1.2627 1.3142
2026-08-14 1.2875 1.2617 1.3132
2026-08-15 1.2857 1.2600 1.3114
2026-08-16 1.2857 1.2600 1.3114
2026-08-17 1.2857 1.2600 1.3114
2026-08-18 1.2858 1.2601 1.3115
2026-08-19 1.2853 1.2596 1.3111
2026-08-20 1.2870 1.2613 1.3128
2026-08-21 1.2866 1.2609 1.3123
2026-08-22 1.2883 1.2625 1.3141
2026-08-23 1.2883 1.2625 1.3141
2026-08-24 1.2883 1.2625 1.3141
2026-08-25 1.2883 1.2625 1.3141
2026-08-26 1.2868 1.2610 1.3125
2026-08-27 1.2884 1.2627 1.3142
2026-08-28 1.2897 1.2639 1.3155
2026-08-29 1.2880 1.2622 1.3137
2026-08-30 1.2880 1.2622 1.3137
2026-08-31 1.2879 1.2621 1.3137
2026 September
2026-09-01 1.2891 1.2634 1.3149
2026-09-02 1.2892 1.2634 1.3149
2026-09-03 1.2884 1.2626 1.3142
2026-09-04 1.2901 1.2643 1.3159
2026-09-05 1.2901 1.2643 1.3159
2026-09-06 1.2900 1.2642 1.3158
2026-09-07 1.2917 1.2659 1.3176
2026-09-08 1.2934 1.2675 1.3193
2026-09-09 1.2934 1.2675 1.3193
2026-09-10 1.2928 1.2670 1.3187
2026-09-11 1.2918 1.2660 1.3176
2026-09-12 1.2900 1.2642 1.3158
2026-09-13 1.2883 1.2625 1.3140
2026-09-14 1.2888 1.2630 1.3146
2026-09-15 1.2905 1.2647 1.3163
2026-09-16 1.2922 1.2663 1.3180
2026-09-17 1.2939 1.2680 1.3197
2026-09-18 1.2955 1.2696 1.3215
2026-09-19 1.2972 1.2713 1.3232
2026-09-20 1.2955 1.2695 1.3214
2026-09-21 1.2954 1.2695 1.3214
2026-09-22 1.2955 1.2695 1.3214
2026-09-23 1.2950 1.2691 1.3209
2026-09-24 1.2933 1.2674 1.3191
2026-09-25 1.2927 1.2669 1.3186
2026-09-26 1.2944 1.2685 1.3203
2026-09-27 1.2961 1.2702 1.3220
2026-09-28 1.2943 1.2684 1.3202
2026-09-29 1.2960 1.2701 1.3219
2026-09-30 1.2977 1.2718 1.3237
2026 October
2026-10-01 1.2977 1.2718 1.3237
2026-10-02 1.2994 1.2734 1.3254
2026-10-03 1.2984 1.2725 1.3244
2026-10-04 1.2967 1.2707 1.3226
2026-10-05 1.2963 1.2704 1.3223
2026-10-06 1.2964 1.2705 1.3224
2026-10-07 1.2954 1.2695 1.3213
2026-10-08 1.2971 1.2711 1.3230
2026-10-09 1.2988 1.2728 1.3247
2026-10-10 1.2970 1.2710 1.3229
2026-10-11 1.2970 1.2710 1.3229
2026-10-12 1.2970 1.2710 1.3229
2026-10-13 1.2958 1.2698 1.3217
2026-10-14 1.2940 1.2681 1.3199
2026-10-15 1.2938 1.2679 1.3197
2026-10-16 1.2931 1.2673 1.3190
2026-10-17 1.2948 1.2689 1.3207
2026-10-18 1.2948 1.2689 1.3207
2026-10-19 1.2948 1.2689 1.3207
2026-10-20 1.2931 1.2672 1.3189
2026-10-21 1.2913 1.2655 1.3171
2026-10-22 1.2895 1.2637 1.3153
2026-10-23 1.2877 1.2620 1.3135
2026-10-24 1.2860 1.2603 1.3117
2026-10-25 1.2860 1.2603 1.3117
2026-10-26 1.2861 1.2604 1.3118
2026-10-27 1.2854 1.2597 1.3111
2026-10-28 1.2837 1.2580 1.3094
2026-10-29 1.2821 1.2565 1.3077
2026-10-30 1.2838 1.2581 1.3094
2026-10-31 1.2821 1.2564 1.3077
2026 November
2026-11-01 1.2821 1.2565 1.3077
2026-11-02 1.2821 1.2565 1.3078
2026-11-03 1.2838 1.2581 1.3095