> Page 2: BND/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.3864 1.3586 1.4141
2027-01-02 1.3891 1.3613 1.4169
2027-01-03 1.3919 1.3640 1.4197
2027-01-04 1.3891 1.3614 1.4169
2027-01-05 1.3893 1.3615 1.4170
2027-01-06 1.3894 1.3616 1.4172
2027-01-07 1.3921 1.3643 1.4200
2027-01-08 1.3894 1.3616 1.4172
2027-01-09 1.3867 1.3589 1.4144
2027-01-10 1.3880 1.3603 1.4158
2027-01-11 1.3853 1.3576 1.4130
2027-01-12 1.3880 1.3603 1.4158
2027-01-13 1.3886 1.3608 1.4163
2027-01-14 1.3858 1.3581 1.4136
2027-01-15 1.3831 1.3555 1.4108
2027-01-16 1.3804 1.3528 1.4080
2027-01-17 1.3832 1.3555 1.4108
2027-01-18 1.3855 1.3578 1.4132
2027-01-19 1.3883 1.3605 1.4160
2027-01-20 1.3910 1.3632 1.4188
2027-01-21 1.3938 1.3659 1.4216
2027-01-22 1.3965 1.3686 1.4244
2027-01-23 1.3938 1.3659 1.4217
2027-01-24 1.3910 1.3632 1.4189
2027-01-25 1.3925 1.3647 1.4204
2027-01-26 1.3953 1.3674 1.4232
2027-01-27 1.3926 1.3647 1.4204
2027-01-28 1.3953 1.3674 1.4232
2027-01-29 1.3926 1.3647 1.4204
2027-01-30 1.3938 1.3659 1.4217
2027-01-31 1.3966 1.3686 1.4245
2027 February
2027-02-01 1.3938 1.3660 1.4217
2027-02-02 1.3966 1.3687 1.4245
2027-02-03 1.3940 1.3661 1.4219
2027-02-04 1.3912 1.3634 1.4191
2027-02-05 1.3885 1.3608 1.4163
2027-02-06 1.3858 1.3581 1.4135
2027-02-07 1.3885 1.3608 1.4163
2027-02-08 1.3913 1.3635 1.4191
2027-02-09 1.3940 1.3662 1.4219
2027-02-10 1.3913 1.3635 1.4191
2027-02-11 1.3941 1.3662 1.4220
2027-02-12 1.3913 1.3635 1.4192
2027-02-13 1.3886 1.3608 1.4164
2027-02-14 1.3873 1.3596 1.4151
2027-02-15 1.3901 1.3623 1.4179
2027-02-16 1.3874 1.3596 1.4151
2027-02-17 1.3877 1.3600 1.4155
2027-02-18 1.3872 1.3594 1.4149
2027-02-19 1.3845 1.3568 1.4122
2027-02-20 1.3860 1.3583 1.4137
2027-02-21 1.3833 1.3556 1.4110
2027-02-22 1.3835 1.3558 1.4111
2027-02-23 1.3845 1.3568 1.4122
2027-02-24 1.3873 1.3595 1.4150
2027-02-25 1.3854 1.3577 1.4131
2027-02-26 1.3853 1.3576 1.4130
2027-02-27 1.3880 1.3603 1.4158
2027-02-28 1.3890 1.3612 1.4168
2027 March
2027-03-01 1.3864 1.3587 1.4142
2027-03-02 1.3837 1.3560 1.4114
2027-03-03 1.3865 1.3587 1.4142
2027-03-04 1.3837 1.3561 1.4114
2027-03-05 1.3865 1.3588 1.4142
2027-03-06 1.3838 1.3561 1.4114
2027-03-07 1.3817 1.3541 1.4093
2027-03-08 1.3844 1.3567 1.4121
2027-03-09 1.3817 1.3541 1.4093
2027-03-10 1.3790 1.3514 1.4066
2027-03-11 1.3767 1.3492 1.4043
2027-03-12 1.3793 1.3517 1.4069
2027-03-13 1.3810 1.3534 1.4086
2027-03-14 1.3783 1.3508 1.4059
2027-03-15 1.3767 1.3491 1.4042
2027-03-16 1.3794 1.3518 1.4070
2027-03-17 1.3767 1.3492 1.4042
2027-03-18 1.3794 1.3518 1.4070
2027-03-19 1.3767 1.3492 1.4043
2027-03-20 1.3792 1.3516 1.4068
2027-03-21 1.3808 1.3531 1.4084
2027-03-22 1.3791 1.3515 1.4067
2027-03-23 1.3812 1.3536 1.4088
2027-03-24 1.3807 1.3531 1.4083
2027-03-25 1.3835 1.3558 1.4111
2027-03-26 1.3862 1.3585 1.4139
2027-03-27 1.3835 1.3558 1.4112
2027-03-28 1.3841 1.3564 1.4117
2027-03-29 1.3868 1.3591 1.4145
2027-03-30 1.3895 1.3618 1.4173
2027-03-31 1.3881 1.3604 1.4159
2027 April
2027-04-01 1.3854 1.3577 1.4131
2027-04-02 1.3859 1.3582 1.4137
2027-04-03 1.3887 1.3609 1.4164
2027-04-04 1.3860 1.3582 1.4137
2027-04-05 1.3855 1.3578 1.4132
2027-04-06 1.3828 1.3551 1.4105
2027-04-07 1.3855 1.3578 1.4132
2027-04-08 1.3828 1.3552 1.4105
2027-04-09 1.3842 1.3565 1.4119
2027-04-10 1.3869 1.3592 1.4147
2027-04-11 1.3859 1.3582 1.4136
2027-04-12 1.3841 1.3565 1.4118
2027-04-13 1.3814 1.3538 1.4091
2027-04-14 1.3810 1.3534 1.4086
2027-04-15 1.3794 1.3518 1.4070
2027-04-16 1.3768 1.3493 1.4044
2027-04-17 1.3796 1.3520 1.4071
2027-04-18 1.3769 1.3493 1.4044
2027-04-19 1.3753 1.3478 1.4028
2027-04-20 1.3780 1.3505 1.4056
2027-04-21 1.3808 1.3531 1.4084
2027-04-22 1.3781 1.3505 1.4056
2027-04-23 1.3754 1.3478 1.4029
2027-04-24 1.3773 1.3498 1.4048
2027-04-25 1.3800 1.3524 1.4076
2027-04-26 1.3813 1.3537 1.4089
2027-04-27 1.3786 1.3510 1.4062
2027-04-28 1.3813 1.3537 1.4090
2027-04-29 1.3788 1.3512 1.4064
2027-04-30 1.3764 1.3489 1.4040
2027 May
2027-05-01 1.3738 1.3463 1.4012
2027-05-02 1.3765 1.3489 1.4040
2027-05-03 1.3738 1.3463 1.4013
2027-05-04 1.3711 1.3437 1.3985
2027-05-05 1.3711 1.3436 1.3985
2027-05-06 1.3684 1.3410 1.3957
2027-05-07 1.3690 1.3416 1.3964
2027-05-08 1.3674 1.3400 1.3947
2027-05-09 1.3647 1.3374 1.3920
2027-05-10 1.3674 1.3401 1.3948
2027-05-11 1.3647 1.3374 1.3920
2027-05-12 1.3645 1.3372 1.3918
2027-05-13 1.3633 1.3361 1.3906
2027-05-14 1.3645 1.3372 1.3918
2027-05-15 1.3619 1.3346 1.3891
2027-05-16 1.3592 1.3320 1.3864
2027-05-17 1.3567 1.3296 1.3839
2027-05-18 1.3569 1.3297 1.3840
2027-05-19 1.3596 1.3324 1.3867
2027-05-20 1.3593 1.3322 1.3865
2027-05-21 1.3606 1.3334 1.3879
2027-05-22 1.3618 1.3345 1.3890
2027-05-23 1.3591 1.3319 1.3863
2027-05-24 1.3575 1.3303 1.3846
2027-05-25 1.3549 1.3278 1.3820
2027-05-26 1.3547 1.3276 1.3818
2027-05-27 1.3574 1.3302 1.3845
2027-05-28 1.3570 1.3298 1.3841
2027-05-29 1.3596 1.3324 1.3868
2027-05-30 1.3570 1.3298 1.3841
2027-05-31 1.3597 1.3325 1.3869
2027 June
2027-06-01 1.3623 1.3351 1.3896
2027-06-02 1.3597 1.3325 1.3869
2027-06-03 1.3624 1.3351 1.3896
2027-06-04 1.3640 1.3367 1.3913
2027-06-05 1.3667 1.3394 1.3940
2027-06-06 1.3640 1.3367 1.3913
2027-06-07 1.3633 1.3361 1.3906
2027-06-08 1.3633 1.3360 1.3906
2027-06-09 1.3635 1.3362 1.3908
2027-06-10 1.3627 1.3355 1.3900
2027-06-11 1.3654 1.3381 1.3927
2027-06-12 1.3627 1.3355 1.3900
2027-06-13 1.3654 1.3381 1.3927
2027-06-14 1.3654 1.3381 1.3927
2027-06-15 1.3664 1.3391 1.3937
2027-06-16 1.3647 1.3374 1.3920
2027-06-17 1.3674 1.3400 1.3947
2027-06-18 1.3647 1.3374 1.3920
2027-06-19 1.3668 1.3395 1.3941
2027-06-20 1.3670 1.3397 1.3944
2027-06-21 1.3649 1.3376 1.3922
2027-06-22 1.3676 1.3402 1.3949
2027-06-23 1.3703 1.3429 1.3977
2027-06-24 1.3712 1.3438 1.3986
2027-06-25 1.3690 1.3416 1.3964
2027-06-26 1.3663 1.3390 1.3936
2027-06-27 1.3669 1.3396 1.3943
2027-06-28 1.3651 1.3378 1.3924
2027-06-29 1.3639 1.3367 1.3912
2027-06-30 1.3613 1.3340 1.3885
2027 July
2027-07-01 1.3586 1.3314 1.3858
2027-07-02 1.3585 1.3313 1.3856
2027-07-03 1.3558 1.3287 1.3829
2027-07-04 1.3562 1.3291 1.3833
2027-07-05 1.3535 1.3265 1.3806
2027-07-06 1.3562 1.3291 1.3833
2027-07-07 1.3535 1.3265 1.3806
2027-07-08 1.3518 1.3248 1.3789
2027-07-09 1.3492 1.3222 1.3762
2027-07-10 1.3519 1.3248 1.3789
2027-07-11 1.3545 1.3274 1.3816
2027-07-12 1.3551 1.3280 1.3822
2027-07-13 1.3578 1.3306 1.3850
2027-07-14 1.3551 1.3280 1.3822
2027-07-15 1.3567 1.3296 1.3839
2027-07-16 1.3550 1.3279 1.3821
2027-07-17 1.3523 1.3253 1.3794
2027-07-18 1.3550 1.3279 1.3821
2027-07-19 1.3564 1.3293 1.3836
2027-07-20 1.3538 1.3267 1.3809
2027-07-21 1.3532 1.3261 1.3802
2027-07-22 1.3520 1.3249 1.3790
2027-07-23 1.3493 1.3224 1.3763
2027-07-24 1.3515 1.3245 1.3786
2027-07-25 1.3542 1.3271 1.3813
2027-07-26 1.3569 1.3297 1.3840
2027-07-27 1.3596 1.3324 1.3868
2027-07-28 1.3623 1.3350 1.3895
2027-07-29 1.3596 1.3324 1.3868
2027-07-30 1.3589 1.3318 1.3861
2027-07-31 1.3616 1.3344 1.3889
2027 August
2027-08-01 1.3605 1.3333 1.3878
2027-08-02 1.3617 1.3345 1.3889
2027-08-03 1.3590 1.3319 1.3862
2027-08-04 1.3607 1.3334 1.3879
2027-08-05 1.3580 1.3308 1.3852
2027-08-06 1.3553 1.3282 1.3824
2027-08-07 1.3528 1.3257 1.3798
2027-08-08 1.3517 1.3247 1.3787
2027-08-09 1.3490 1.3221 1.3760
2027-08-10 1.3468 1.3198 1.3737
2027-08-11 1.3494 1.3225 1.3764
2027-08-12 1.3485 1.3216 1.3755
2027-08-13 1.3485 1.3216 1.3755
2027-08-14 1.3506 1.3236 1.3776
2027-08-15 1.3533 1.3262 1.3804
2027-08-16 1.3506 1.3236 1.3777
2027-08-17 1.3533 1.3263 1.3804
2027-08-18 1.3560 1.3289 1.3831
2027-08-19 1.3536 1.3266 1.3807
2027-08-20 1.3563 1.3292 1.3834
2027-08-21 1.3536 1.3266 1.3807
2027-08-22 1.3563 1.3292 1.3834
2027-08-23 1.3536 1.3266 1.3807
2027-08-24 1.3563 1.3292 1.3834
2027-08-25 1.3590 1.3318 1.3862
2027-08-26 1.3612 1.3340 1.3884
2027-08-27 1.3619 1.3347 1.3891
2027-08-28 1.3646 1.3373 1.3919
2027-08-29 1.3657 1.3384 1.3930
2027-08-30 1.3656 1.3383 1.3929
2027-08-31 1.3635 1.3363 1.3908
2027 September
2027-09-01 1.3657 1.3384 1.3930
2027-09-02 1.3638 1.3365 1.3911
2027-09-03 1.3644 1.3371 1.3917
2027-09-04 1.3671 1.3397 1.3944
2027-09-05 1.3644 1.3371 1.3917
2027-09-06 1.3617 1.3345 1.3890
2027-09-07 1.3591 1.3319 1.3862
2027-09-08 1.3618 1.3345 1.3890
2027-09-09 1.3644 1.3372 1.3917
2027-09-10 1.3618 1.3345 1.3890
2027-09-11 1.3645 1.3372 1.3918
2027-09-12 1.3672 1.3398 1.3945
2027-09-13 1.3685 1.3411 1.3959
2027-09-14 1.3658 1.3385 1.3931
2027-09-15 1.3673 1.3399 1.3946
2027-09-16 1.3700 1.3426 1.3974
2027-09-17 1.3703 1.3429 1.3977
2027-09-18 1.3676 1.3403 1.3950
2027-09-19 1.3684 1.3410 1.3957
2027-09-20 1.3702 1.3428 1.3976
2027-09-21 1.3675 1.3402 1.3949
2027-09-22 1.3682 1.3408 1.3955
2027-09-23 1.3678 1.3405 1.3952
2027-09-24 1.3705 1.3431 1.3979
2027-09-25 1.3678 1.3405 1.3952
2027-09-26 1.3652 1.3379 1.3925
2027-09-27 1.3662 1.3389 1.3935
2027-09-28 1.3635 1.3362 1.3908
2027-09-29 1.3618 1.3346 1.3890
2027-09-30 1.3591 1.3320 1.3863
2027 October
2027-10-01 1.3618 1.3346 1.3891
2027-10-02 1.3629 1.3357 1.3902
2027-10-03 1.3656 1.3383 1.3930
2027-10-04 1.3636 1.3363 1.3909
2027-10-05 1.3663 1.3390 1.3936
2027-10-06 1.3636 1.3363 1.3909
2027-10-07 1.3663 1.3390 1.3936
2027-10-08 1.3636 1.3364 1.3909
2027-10-09 1.3653 1.3380 1.3926
2027-10-10 1.3626 1.3353 1.3899
2027-10-11 1.3653 1.3380 1.3926
2027-10-12 1.3639 1.3366 1.3912
2027-10-13 1.3612 1.3340 1.3885
2027-10-14 1.3586 1.3314 1.3857
2027-10-15 1.3604 1.3332 1.3876
2027-10-16 1.3577 1.3306 1.3849
2027-10-17 1.3551 1.3280 1.3822
2027-10-18 1.3557 1.3286 1.3828
2027-10-19 1.3568 1.3296 1.3839
2027-10-20 1.3578 1.3306 1.3849
2027-10-21 1.3573 1.3302 1.3845
2027-10-22 1.3596 1.3324 1.3867
2027-10-23 1.3569 1.3298 1.3840
2027-10-24 1.3591 1.3319 1.3863
2027-10-25 1.3580 1.3309 1.3852
2027-10-26 1.3580 1.3309 1.3852
2027-10-27 1.3567 1.3296 1.3839
2027-10-28 1.3594 1.3322 1.3866
2027-10-29 1.3568 1.3296 1.3839
2027-10-30 1.3594 1.3323 1.3866
2027-10-31 1.3588 1.3316 1.3860
2027 November
2027-11-01 1.3615 1.3343 1.3887
2027-11-02 1.3633 1.3360 1.3906
2027-11-03 1.3642 1.3369 1.3915