> Page 6: BND/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.3856 1.3579 1.4133
2031-01-02 1.3868 1.3590 1.4145
2031-01-03 1.3866 1.3589 1.4144
2031-01-04 1.3845 1.3568 1.4122
2031-01-05 1.3867 1.3590 1.4145
2031-01-06 1.3848 1.3571 1.4125
2031-01-07 1.3854 1.3577 1.4131
2031-01-08 1.3881 1.3604 1.4159
2031-01-09 1.3854 1.3577 1.4131
2031-01-10 1.3827 1.3550 1.4104
2031-01-11 1.3800 1.3524 1.4076
2031-01-12 1.3827 1.3551 1.4104
2031-01-13 1.3855 1.3578 1.4132
2031-01-14 1.3828 1.3551 1.4104
2031-01-15 1.3855 1.3578 1.4132
2031-01-16 1.3882 1.3605 1.4160
2031-01-17 1.3896 1.3618 1.4174
2031-01-18 1.3869 1.3591 1.4146
2031-01-19 1.3883 1.3606 1.4161
2031-01-20 1.3911 1.3633 1.4189
2031-01-21 1.3914 1.3636 1.4192
2031-01-22 1.3887 1.3609 1.4165
2031-01-23 1.3895 1.3617 1.4172
2031-01-24 1.3913 1.3635 1.4192
2031-01-25 1.3886 1.3608 1.4164
2031-01-26 1.3893 1.3615 1.4170
2031-01-27 1.3889 1.3611 1.4167
2031-01-28 1.3916 1.3638 1.4195
2031-01-29 1.3889 1.3611 1.4167
2031-01-30 1.3862 1.3585 1.4139
2031-01-31 1.3872 1.3595 1.4150
2031 February
2031-02-01 1.3845 1.3568 1.4122
2031-02-02 1.3828 1.3551 1.4104
2031-02-03 1.3801 1.3525 1.4077
2031-02-04 1.3828 1.3551 1.4105
2031-02-05 1.3839 1.3563 1.4116
2031-02-06 1.3867 1.3589 1.4144
2031-02-07 1.3846 1.3569 1.4123
2031-02-08 1.3873 1.3596 1.4151
2031-02-09 1.3846 1.3569 1.4123
2031-02-10 1.3874 1.3596 1.4151
2031-02-11 1.3846 1.3570 1.4123
2031-02-12 1.3863 1.3586 1.4140
2031-02-13 1.3836 1.3559 1.4113
2031-02-14 1.3863 1.3586 1.4141
2031-02-15 1.3849 1.3572 1.4126
2031-02-16 1.3822 1.3546 1.4098
2031-02-17 1.3795 1.3519 1.4071
2031-02-18 1.3814 1.3537 1.4090
2031-02-19 1.3786 1.3511 1.4062
2031-02-20 1.3759 1.3484 1.4035
2031-02-21 1.3766 1.3491 1.4041
2031-02-22 1.3777 1.3501 1.4052
2031-02-23 1.3787 1.3511 1.4062
2031-02-24 1.3782 1.3507 1.4058
2031-02-25 1.3805 1.3529 1.4081
2031-02-26 1.3778 1.3502 1.4053
2031-02-27 1.3801 1.3525 1.4077
2031-02-28 1.3789 1.3514 1.4065
2031 March
2031-03-01 1.3790 1.3514 1.4065
2031-03-02 1.3776 1.3501 1.4052
2031-03-03 1.3804 1.3528 1.4080
2031-03-04 1.3777 1.3501 1.4052
2031-03-05 1.3804 1.3528 1.4080
2031-03-06 1.3797 1.3521 1.4073
2031-03-07 1.3825 1.3548 1.4101
2031-03-08 1.3843 1.3566 1.4120
2031-03-09 1.3852 1.3575 1.4129
2031-03-10 1.3825 1.3549 1.4102
2031-03-11 1.3808 1.3532 1.4084
2031-03-12 1.3812 1.3536 1.4088
2031-03-13 1.3785 1.3509 1.4061
2031-03-14 1.3758 1.3483 1.4033
2031-03-15 1.3785 1.3509 1.4061
2031-03-16 1.3758 1.3483 1.4033
2031-03-17 1.3785 1.3510 1.4061
2031-03-18 1.3758 1.3483 1.4034
2031-03-19 1.3780 1.3504 1.4056
2031-03-20 1.3777 1.3501 1.4052
2031-03-21 1.3801 1.3525 1.4077
2031-03-22 1.3774 1.3499 1.4050
2031-03-23 1.3764 1.3489 1.4039
2031-03-24 1.3785 1.3509 1.4061
2031-03-25 1.3760 1.3484 1.4035
2031-03-26 1.3787 1.3511 1.4063
2031-03-27 1.3791 1.3516 1.4067
2031-03-28 1.3765 1.3490 1.4040
2031-03-29 1.3784 1.3509 1.4060
2031-03-30 1.3765 1.3489 1.4040
2031-03-31 1.3760 1.3485 1.4035
2031 April
2031-04-01 1.3749 1.3474 1.4024
2031-04-02 1.3722 1.3447 1.3996
2031-04-03 1.3730 1.3455 1.4004
2031-04-04 1.3703 1.3429 1.3977
2031-04-05 1.3730 1.3455 1.4005
2031-04-06 1.3723 1.3448 1.3997
2031-04-07 1.3696 1.3422 1.3970
2031-04-08 1.3723 1.3449 1.3997
2031-04-09 1.3711 1.3437 1.3985
2031-04-10 1.3738 1.3464 1.4013
2031-04-11 1.3717 1.3443 1.3992
2031-04-12 1.3710 1.3436 1.3984
2031-04-13 1.3727 1.3453 1.4002
2031-04-14 1.3754 1.3479 1.4030
2031-04-15 1.3727 1.3453 1.4002
2031-04-16 1.3755 1.3480 1.4030
2031-04-17 1.3759 1.3483 1.4034
2031-04-18 1.3732 1.3457 1.4006
2031-04-19 1.3759 1.3484 1.4034
2031-04-20 1.3760 1.3485 1.4035
2031-04-21 1.3743 1.3468 1.4018
2031-04-22 1.3716 1.3442 1.3991
2031-04-23 1.3743 1.3469 1.4018
2031-04-24 1.3716 1.3442 1.3991
2031-04-25 1.3695 1.3421 1.3969
2031-04-26 1.3722 1.3448 1.3996
2031-04-27 1.3726 1.3451 1.4000
2031-04-28 1.3717 1.3443 1.3991
2031-04-29 1.3690 1.3416 1.3964
2031-04-30 1.3690 1.3416 1.3964
2031 May
2031-05-01 1.3699 1.3425 1.3973
2031-05-02 1.3672 1.3399 1.3945
2031-05-03 1.3672 1.3398 1.3945
2031-05-04 1.3645 1.3372 1.3918
2031-05-05 1.3665 1.3391 1.3938
2031-05-06 1.3679 1.3405 1.3953
2031-05-07 1.3675 1.3402 1.3949
2031-05-08 1.3682 1.3408 1.3955
2031-05-09 1.3655 1.3382 1.3928
2031-05-10 1.3643 1.3370 1.3916
2031-05-11 1.3654 1.3381 1.3927
2031-05-12 1.3681 1.3407 1.3955
2031-05-13 1.3707 1.3433 1.3981
2031-05-14 1.3691 1.3418 1.3965
2031-05-15 1.3679 1.3406 1.3953
2031-05-16 1.3652 1.3379 1.3925
2031-05-17 1.3660 1.3387 1.3933
2031-05-18 1.3676 1.3402 1.3949
2031-05-19 1.3653 1.3380 1.3926
2031-05-20 1.3674 1.3401 1.3948
2031-05-21 1.3672 1.3399 1.3946
2031-05-22 1.3645 1.3372 1.3918
2031-05-23 1.3672 1.3399 1.3946
2031-05-24 1.3661 1.3388 1.3934
2031-05-25 1.3634 1.3362 1.3907
2031-05-26 1.3642 1.3369 1.3915
2031-05-27 1.3623 1.3351 1.3895
2031-05-28 1.3650 1.3377 1.3923
2031-05-29 1.3623 1.3351 1.3896
2031-05-30 1.3650 1.3377 1.3923
2031-05-31 1.3623 1.3351 1.3896
2031 June
2031-06-01 1.3597 1.3325 1.3869
2031-06-02 1.3601 1.3328 1.3873
2031-06-03 1.3598 1.3326 1.3870
2031-06-04 1.3587 1.3316 1.3859
2031-06-05 1.3614 1.3342 1.3887
2031-06-06 1.3641 1.3368 1.3914
2031-06-07 1.3668 1.3395 1.3942
2031-06-08 1.3641 1.3369 1.3914
2031-06-09 1.3653 1.3380 1.3926
2031-06-10 1.3648 1.3375 1.3921
2031-06-11 1.3622 1.3349 1.3894
2031-06-12 1.3632 1.3360 1.3905
2031-06-13 1.3646 1.3373 1.3919
2031-06-14 1.3653 1.3380 1.3926
2031-06-15 1.3627 1.3354 1.3899
2031-06-16 1.3600 1.3328 1.3872
2031-06-17 1.3616 1.3344 1.3889
2031-06-18 1.3614 1.3342 1.3887
2031-06-19 1.3588 1.3316 1.3859
2031-06-20 1.3615 1.3342 1.3887
2031-06-21 1.3588 1.3316 1.3860
2031-06-22 1.3615 1.3342 1.3887
2031-06-23 1.3597 1.3325 1.3869
2031-06-24 1.3570 1.3299 1.3842
2031-06-25 1.3569 1.3297 1.3840
2031-06-26 1.3572 1.3301 1.3844
2031-06-27 1.3559 1.3288 1.3830
2031-06-28 1.3553 1.3282 1.3824
2031-06-29 1.3539 1.3268 1.3809
2031-06-30 1.3565 1.3294 1.3837
2031 July
2031-07-01 1.3539 1.3268 1.3810
2031-07-02 1.3531 1.3261 1.3802
2031-07-03 1.3551 1.3280 1.3822
2031-07-04 1.3524 1.3254 1.3795
2031-07-05 1.3550 1.3279 1.3821
2031-07-06 1.3530 1.3259 1.3801
2031-07-07 1.3527 1.3256 1.3797
2031-07-08 1.3530 1.3259 1.3800
2031-07-09 1.3512 1.3242 1.3782
2031-07-10 1.3517 1.3246 1.3787
2031-07-11 1.3543 1.3273 1.3814
2031-07-12 1.3523 1.3252 1.3793
2031-07-13 1.3549 1.3278 1.3820
2031-07-14 1.3523 1.3252 1.3793
2031-07-15 1.3525 1.3254 1.3795
2031-07-16 1.3510 1.3239 1.3780
2031-07-17 1.3483 1.3213 1.3753
2031-07-18 1.3510 1.3240 1.3780
2031-07-19 1.3509 1.3239 1.3779
2031-07-20 1.3501 1.3231 1.3771
2031-07-21 1.3477 1.3207 1.3747
2031-07-22 1.3504 1.3234 1.3774
2031-07-23 1.3496 1.3226 1.3765
2031-07-24 1.3469 1.3200 1.3739
2031-07-25 1.3471 1.3201 1.3740
2031-07-26 1.3479 1.3210 1.3749
2031-07-27 1.3506 1.3236 1.3776
2031-07-28 1.3480 1.3210 1.3749
2031-07-29 1.3463 1.3194 1.3733
2031-07-30 1.3486 1.3217 1.3756
2031-07-31 1.3460 1.3191 1.3729
2031 August
2031-08-01 1.3487 1.3217 1.3756
2031-08-02 1.3460 1.3191 1.3729
2031-08-03 1.3470 1.3200 1.3739
2031-08-04 1.3464 1.3194 1.3733
2031-08-05 1.3437 1.3168 1.3706
2031-08-06 1.3420 1.3151 1.3688
2031-08-07 1.3418 1.3150 1.3687
2031-08-08 1.3431 1.3162 1.3700
2031-08-09 1.3417 1.3149 1.3686
2031-08-10 1.3391 1.3123 1.3659
2031-08-11 1.3406 1.3138 1.3674
2031-08-12 1.3402 1.3134 1.3670
2031-08-13 1.3418 1.3149 1.3686
2031-08-14 1.3392 1.3124 1.3659
2031-08-15 1.3418 1.3150 1.3686
2031-08-16 1.3399 1.3131 1.3667
2031-08-17 1.3423 1.3154 1.3691
2031-08-18 1.3449 1.3180 1.3718
2031-08-19 1.3473 1.3204 1.3743
2031-08-20 1.3476 1.3206 1.3745
2031-08-21 1.3464 1.3195 1.3733
2031-08-22 1.3469 1.3199 1.3738
2031-08-23 1.3495 1.3225 1.3765
2031-08-24 1.3522 1.3252 1.3792
2031-08-25 1.3539 1.3269 1.3810
2031-08-26 1.3513 1.3243 1.3783
2031-08-27 1.3540 1.3269 1.3810
2031-08-28 1.3527 1.3256 1.3797
2031-08-29 1.3513 1.3243 1.3783
2031-08-30 1.3540 1.3269 1.3811
2031-08-31 1.3513 1.3243 1.3784
2031 September
2031-09-01 1.3540 1.3269 1.3811
2031-09-02 1.3514 1.3243 1.3784
2031-09-03 1.3534 1.3264 1.3805
2031-09-04 1.3538 1.3267 1.3809
2031-09-05 1.3549 1.3278 1.3820
2031-09-06 1.3523 1.3252 1.3793
2031-09-07 1.3496 1.3227 1.3766
2031-09-08 1.3475 1.3206 1.3745
2031-09-09 1.3492 1.3222 1.3762
2031-09-10 1.3482 1.3212 1.3752
2031-09-11 1.3475 1.3205 1.3744
2031-09-12 1.3501 1.3231 1.3771
2031-09-13 1.3528 1.3258 1.3799
2031-09-14 1.3539 1.3268 1.3809
2031-09-15 1.3512 1.3242 1.3782
2031-09-16 1.3535 1.3264 1.3805
2031-09-17 1.3531 1.3261 1.3802
2031-09-18 1.3535 1.3264 1.3806
2031-09-19 1.3549 1.3278 1.3820
2031-09-20 1.3542 1.3271 1.3813
2031-09-21 1.3569 1.3298 1.3840
2031-09-22 1.3596 1.3324 1.3868
2031-09-23 1.3569 1.3298 1.3841
2031-09-24 1.3569 1.3298 1.3841
2031-09-25 1.3548 1.3277 1.3819
2031-09-26 1.3575 1.3303 1.3846
2031-09-27 1.3594 1.3322 1.3866
2031-09-28 1.3567 1.3296 1.3838
2031-09-29 1.3570 1.3299 1.3841
2031-09-30 1.3562 1.3291 1.3833
2031 October
2031-10-01 1.3568 1.3296 1.3839
2031-10-02 1.3579 1.3307 1.3851
2031-10-03 1.3572 1.3301 1.3844
2031-10-04 1.3582 1.3310 1.3854
2031-10-05 1.3590 1.3318 1.3862
2031-10-06 1.3573 1.3302 1.3845
2031-10-07 1.3600 1.3328 1.3872
2031-10-08 1.3627 1.3355 1.3900
2031-10-09 1.3627 1.3355 1.3900
2031-10-10 1.3654 1.3381 1.3927
2031-10-11 1.3627 1.3355 1.3900
2031-10-12 1.3601 1.3329 1.3873
2031-10-13 1.3574 1.3303 1.3846
2031-10-14 1.3601 1.3329 1.3873
2031-10-15 1.3628 1.3355 1.3900
2031-10-16 1.3655 1.3382 1.3928
2031-10-17 1.3655 1.3382 1.3928
2031-10-18 1.3682 1.3408 1.3955
2031-10-19 1.3709 1.3435 1.3983
2031-10-20 1.3736 1.3461 1.4011
2031-10-21 1.3757 1.3482 1.4032
2031-10-22 1.3736 1.3461 1.4011
2031-10-23 1.3709 1.3435 1.3983
2031-10-24 1.3682 1.3409 1.3956
2031-10-25 1.3656 1.3383 1.3929
2031-10-26 1.3683 1.3409 1.3956
2031-10-27 1.3710 1.3436 1.3984
2031-10-28 1.3683 1.3409 1.3957
2031-10-29 1.3710 1.3436 1.3984
2031-10-30 1.3698 1.3424 1.3972
2031-10-31 1.3725 1.3450 1.3999
2031 November
2031-11-01 1.3752 1.3477 1.4027
2031-11-02 1.3725 1.3451 1.4000