> Page 1: BND/BGN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1.3024 1.2764 1.3285
2026-01-02 1.2999 1.2739 1.3259
2026-01-03 1.3024 1.2764 1.3285
2026-01-04 1.2999 1.2739 1.3259
2026-01-05 1.3025 1.2764 1.3285
2026-01-06 1.2999 1.2739 1.3259
2026-01-07 1.3025 1.2764 1.3285
2026-01-08 1.3051 1.2790 1.3312
2026-01-09 1.3025 1.2764 1.3285
2026-01-10 1.3051 1.2790 1.3312
2026-01-11 1.3077 1.2815 1.3338
2026-01-12 1.3102 1.2840 1.3365
2026-01-13 1.3095 1.2833 1.3357
2026-01-14 1.3069 1.2808 1.3331
2026-01-15 1.3095 1.2833 1.3357
2026-01-16 1.3076 1.2814 1.3337
2026-01-17 1.3102 1.2840 1.3364
2026-01-18 1.3076 1.2815 1.3338
2026-01-19 1.3102 1.2840 1.3364
2026-01-20 1.3076 1.2815 1.3338
2026-01-21 1.3102 1.2840 1.3364
2026-01-22 1.3103 1.2841 1.3365
2026-01-23 1.3128 1.2866 1.3391
2026-01-24 1.3114 1.2852 1.3377
2026-01-25 1.3118 1.2856 1.3381
2026-01-26 1.3144 1.2881 1.3407
2026-01-27 1.3170 1.2907 1.3434
2026-01-28 1.3145 1.2882 1.3407
2026-01-29 1.3119 1.2856 1.3381
2026-01-30 1.3093 1.2831 1.3355
2026-01-31 1.3117 1.2855 1.3379
2026 February
2026-02-01 1.3143 1.2880 1.3406
2026-02-02 1.3117 1.2855 1.3380
2026-02-03 1.3136 1.2873 1.3399
2026-02-04 1.3162 1.2899 1.3425
2026-02-05 1.3164 1.2901 1.3427
2026-02-06 1.3174 1.2911 1.3438
2026-02-07 1.3183 1.2920 1.3447
2026-02-08 1.3196 1.2932 1.3460
2026-02-09 1.3193 1.2929 1.3456
2026-02-10 1.3167 1.2903 1.3430
2026-02-11 1.3189 1.2925 1.3453
2026-02-12 1.3163 1.2900 1.3427
2026-02-13 1.3189 1.2926 1.3453
2026-02-14 1.3164 1.2900 1.3427
2026-02-15 1.3161 1.2898 1.3424
2026-02-16 1.3187 1.2923 1.3451
2026-02-17 1.3161 1.2898 1.3424
2026-02-18 1.3135 1.2873 1.3398
2026-02-19 1.3143 1.2880 1.3406
2026-02-20 1.3169 1.2906 1.3433
2026-02-21 1.3195 1.2931 1.3459
2026-02-22 1.3169 1.2906 1.3433
2026-02-23 1.3158 1.2895 1.3421
2026-02-24 1.3155 1.2891 1.3418
2026-02-25 1.3151 1.2888 1.3414
2026-02-26 1.3125 1.2863 1.3388
2026-02-27 1.3151 1.2888 1.3414
2026-02-28 1.3169 1.2906 1.3432
2026 March
2026-03-01 1.3183 1.2920 1.3447
2026-03-02 1.3185 1.2921 1.3448
2026-03-03 1.3211 1.2946 1.3475
2026-03-04 1.3207 1.2943 1.3471
2026-03-05 1.3213 1.2949 1.3477
2026-03-06 1.3214 1.2950 1.3479
2026-03-07 1.3215 1.2950 1.3479
2026-03-08 1.3219 1.2955 1.3483
2026-03-09 1.3193 1.2929 1.3457
2026-03-10 1.3219 1.2955 1.3484
2026-03-11 1.3203 1.2939 1.3467
2026-03-12 1.3226 1.2961 1.3490
2026-03-13 1.3252 1.2987 1.3517
2026-03-14 1.3226 1.2961 1.3490
2026-03-15 1.3252 1.2987 1.3517
2026-03-16 1.3249 1.2984 1.3514
2026-03-17 1.3223 1.2958 1.3487
2026-03-18 1.3249 1.2984 1.3514
2026-03-19 1.3225 1.2961 1.3490
2026-03-20 1.3199 1.2935 1.3463
2026-03-21 1.3198 1.2934 1.3462
2026-03-22 1.3220 1.2956 1.3485
2026-03-23 1.3195 1.2931 1.3458
2026-03-24 1.3169 1.2905 1.3432
2026-03-25 1.3175 1.2912 1.3439
2026-03-26 1.3201 1.2937 1.3465
2026-03-27 1.3219 1.2955 1.3483
2026-03-28 1.3208 1.2943 1.3472
2026-03-29 1.3225 1.2960 1.3489
2026-03-30 1.3199 1.2935 1.3463
2026-03-31 1.3192 1.2928 1.3456
2026 April
2026-04-01 1.3218 1.2954 1.3482
2026-04-02 1.3192 1.2928 1.3456
2026-04-03 1.3209 1.2945 1.3473
2026-04-04 1.3215 1.2951 1.3479
2026-04-05 1.3189 1.2925 1.3453
2026-04-06 1.3215 1.2951 1.3480
2026-04-07 1.3189 1.2926 1.3453
2026-04-08 1.3202 1.2938 1.3466
2026-04-09 1.3225 1.2961 1.3490
2026-04-10 1.3199 1.2935 1.3463
2026-04-11 1.3226 1.2961 1.3490
2026-04-12 1.3252 1.2987 1.3517
2026-04-13 1.3226 1.2961 1.3490
2026-04-14 1.3252 1.2987 1.3517
2026-04-15 1.3278 1.3013 1.3544
2026-04-16 1.3293 1.3028 1.3559
2026-04-17 1.3320 1.3053 1.3586
2026-04-18 1.3301 1.3035 1.3567
2026-04-19 1.3323 1.3056 1.3589
2026-04-20 1.3326 1.3060 1.3593
2026-04-21 1.3305 1.3039 1.3571
2026-04-22 1.3328 1.3062 1.3595
2026-04-23 1.3336 1.3069 1.3603
2026-04-24 1.3310 1.3044 1.3576
2026-04-25 1.3336 1.3069 1.3603
2026-04-26 1.3332 1.3066 1.3599
2026-04-27 1.3323 1.3057 1.3590
2026-04-28 1.3312 1.3046 1.3578
2026-04-29 1.3331 1.3064 1.3597
2026-04-30 1.3338 1.3071 1.3604
2026 May
2026-05-01 1.3334 1.3067 1.3600
2026-05-02 1.3308 1.3042 1.3574
2026-05-03 1.3334 1.3067 1.3601
2026-05-04 1.3308 1.3042 1.3574
2026-05-05 1.3329 1.3062 1.3595
2026-05-06 1.3336 1.3069 1.3603
2026-05-07 1.3315 1.3049 1.3582
2026-05-08 1.3323 1.3057 1.3590
2026-05-09 1.3342 1.3075 1.3608
2026-05-10 1.3359 1.3092 1.3626
2026-05-11 1.3386 1.3118 1.3653
2026-05-12 1.3412 1.3144 1.3680
2026-05-13 1.3439 1.3170 1.3707
2026-05-14 1.3465 1.3196 1.3734
2026-05-15 1.3439 1.3170 1.3708
2026-05-16 1.3412 1.3144 1.3681
2026-05-17 1.3439 1.3170 1.3708
2026-05-18 1.3466 1.3196 1.3735
2026-05-19 1.3439 1.3170 1.3708
2026-05-20 1.3466 1.3197 1.3735
2026-05-21 1.3462 1.3193 1.3732
2026-05-22 1.3436 1.3167 1.3705
2026-05-23 1.3462 1.3193 1.3732
2026-05-24 1.3436 1.3167 1.3705
2026-05-25 1.3463 1.3193 1.3732
2026-05-26 1.3436 1.3168 1.3705
2026-05-27 1.3463 1.3194 1.3732
2026-05-28 1.3439 1.3171 1.3708
2026-05-29 1.3466 1.3197 1.3735
2026-05-30 1.3440 1.3171 1.3708
2026-05-31 1.3421 1.3153 1.3690
2026 June
2026-06-01 1.3448 1.3179 1.3717
2026-06-02 1.3428 1.3160 1.3697
2026-06-03 1.3402 1.3134 1.3670
2026-06-04 1.3428 1.3160 1.3697
2026-06-05 1.3402 1.3134 1.3670
2026-06-06 1.3380 1.3113 1.3648
2026-06-07 1.3407 1.3138 1.3675
2026-06-08 1.3433 1.3164 1.3702
2026-06-09 1.3407 1.3139 1.3675
2026-06-10 1.3433 1.3165 1.3702
2026-06-11 1.3419 1.3151 1.3688
2026-06-12 1.3430 1.3162 1.3699
2026-06-13 1.3418 1.3150 1.3686
2026-06-14 1.3437 1.3168 1.3705
2026-06-15 1.3452 1.3183 1.3721
2026-06-16 1.3440 1.3171 1.3708
2026-06-17 1.3461 1.3192 1.3730
2026-06-18 1.3469 1.3199 1.3738
2026-06-19 1.3442 1.3174 1.3711
2026-06-20 1.3416 1.3148 1.3684
2026-06-21 1.3443 1.3174 1.3712
2026-06-22 1.3434 1.3165 1.3702
2026-06-23 1.3445 1.3176 1.3714
2026-06-24 1.3419 1.3151 1.3687
2026-06-25 1.3401 1.3133 1.3669
2026-06-26 1.3375 1.3108 1.3643
2026-06-27 1.3400 1.3132 1.3668
2026-06-28 1.3427 1.3158 1.3695
2026-06-29 1.3454 1.3184 1.3723
2026-06-30 1.3480 1.3211 1.3750
2026 July
2026-07-01 1.3488 1.3219 1.3758
2026-07-02 1.3486 1.3217 1.3756
2026-07-03 1.3513 1.3243 1.3783
2026-07-04 1.3521 1.3250 1.3791
2026-07-05 1.3547 1.3277 1.3818
2026-07-06 1.3530 1.3260 1.3801
2026-07-07 1.3506 1.3236 1.3777
2026-07-08 1.3480 1.3210 1.3750
2026-07-09 1.3454 1.3185 1.3723
2026-07-10 1.3480 1.3211 1.3750
2026-07-11 1.3454 1.3185 1.3723
2026-07-12 1.3480 1.3211 1.3750
2026-07-13 1.3481 1.3211 1.3751
2026-07-14 1.3495 1.3226 1.3765
2026-07-15 1.3496 1.3226 1.3766
2026-07-16 1.3503 1.3233 1.3774
2026-07-17 1.3530 1.3260 1.3801
2026-07-18 1.3504 1.3234 1.3774
2026-07-19 1.3477 1.3208 1.3747
2026-07-20 1.3503 1.3233 1.3773
2026-07-21 1.3530 1.3259 1.3800
2026-07-22 1.3503 1.3233 1.3773
2026-07-23 1.3521 1.3251 1.3792
2026-07-24 1.3522 1.3252 1.3793
2026-07-25 1.3549 1.3278 1.3820
2026-07-26 1.3523 1.3252 1.3793
2026-07-27 1.3543 1.3272 1.3814
2026-07-28 1.3570 1.3299 1.3841
2026-07-29 1.3552 1.3281 1.3823
2026-07-30 1.3552 1.3281 1.3823
2026-07-31 1.3579 1.3307 1.3850
2026 August
2026-08-01 1.3605 1.3333 1.3878
2026-08-02 1.3579 1.3307 1.3850
2026-08-03 1.3552 1.3281 1.3823
2026-08-04 1.3526 1.3255 1.3796
2026-08-05 1.3552 1.3281 1.3823
2026-08-06 1.3579 1.3308 1.3851
2026-08-07 1.3553 1.3282 1.3824
2026-08-08 1.3565 1.3294 1.3836
2026-08-09 1.3545 1.3274 1.3816
2026-08-10 1.3572 1.3300 1.3843
2026-08-11 1.3545 1.3274 1.3816
2026-08-12 1.3554 1.3283 1.3825
2026-08-13 1.3580 1.3309 1.3852
2026-08-14 1.3554 1.3283 1.3825
2026-08-15 1.3574 1.3303 1.3846
2026-08-16 1.3548 1.3277 1.3819
2026-08-17 1.3528 1.3257 1.3798
2026-08-18 1.3501 1.3231 1.3771
2026-08-19 1.3527 1.3256 1.3798
2026-08-20 1.3552 1.3281 1.3823
2026-08-21 1.3579 1.3308 1.3851
2026-08-22 1.3606 1.3334 1.3878
2026-08-23 1.3633 1.3360 1.3906
2026-08-24 1.3606 1.3334 1.3878
2026-08-25 1.3633 1.3361 1.3906
2026-08-26 1.3607 1.3334 1.3879
2026-08-27 1.3633 1.3361 1.3906
2026-08-28 1.3660 1.3387 1.3934
2026-08-29 1.3654 1.3381 1.3927
2026-08-30 1.3655 1.3382 1.3929
2026-08-31 1.3629 1.3356 1.3901
2026 September
2026-09-01 1.3656 1.3383 1.3929
2026-09-02 1.3629 1.3356 1.3901
2026-09-03 1.3628 1.3356 1.3901
2026-09-04 1.3655 1.3382 1.3928
2026-09-05 1.3655 1.3382 1.3928
2026-09-06 1.3682 1.3409 1.3956
2026-09-07 1.3709 1.3435 1.3984
2026-09-08 1.3737 1.3462 1.4011
2026-09-09 1.3710 1.3435 1.3984
2026-09-10 1.3737 1.3462 1.4011
2026-09-11 1.3741 1.3466 1.4016
2026-09-12 1.3751 1.3476 1.4026
2026-09-13 1.3724 1.3450 1.3999
2026-09-14 1.3697 1.3423 1.3971
2026-09-15 1.3724 1.3450 1.3999
2026-09-16 1.3710 1.3436 1.3984
2026-09-17 1.3737 1.3462 1.4012
2026-09-18 1.3764 1.3489 1.4039
2026-09-19 1.3791 1.3516 1.4067
2026-09-20 1.3819 1.3542 1.4095
2026-09-21 1.3792 1.3516 1.4067
2026-09-22 1.3819 1.3543 1.4095
2026-09-23 1.3792 1.3516 1.4068
2026-09-24 1.3819 1.3543 1.4096
2026-09-25 1.3792 1.3516 1.4068
2026-09-26 1.3788 1.3512 1.4064
2026-09-27 1.3813 1.3537 1.4090
2026-09-28 1.3786 1.3511 1.4062
2026-09-29 1.3814 1.3537 1.4090
2026-09-30 1.3786 1.3511 1.4062
2026 October
2026-10-01 1.3814 1.3537 1.4090
2026-10-02 1.3787 1.3511 1.4062
2026-10-03 1.3787 1.3511 1.4062
2026-10-04 1.3760 1.3485 1.4035
2026-10-05 1.3773 1.3498 1.4048
2026-10-06 1.3800 1.3524 1.4076
2026-10-07 1.3773 1.3498 1.4049
2026-10-08 1.3800 1.3524 1.4076
2026-10-09 1.3828 1.3551 1.4104
2026-10-10 1.3855 1.3578 1.4132
2026-10-11 1.3870 1.3592 1.4147
2026-10-12 1.3843 1.3566 1.4119
2026-10-13 1.3870 1.3593 1.4147
2026-10-14 1.3843 1.3566 1.4120
2026-10-15 1.3849 1.3572 1.4126
2026-10-16 1.3821 1.3545 1.4098
2026-10-17 1.3849 1.3572 1.4126
2026-10-18 1.3842 1.3565 1.4119
2026-10-19 1.3816 1.3540 1.4092
2026-10-20 1.3804 1.3528 1.4080
2026-10-21 1.3777 1.3501 1.4052
2026-10-22 1.3804 1.3528 1.4080
2026-10-23 1.3831 1.3555 1.4108
2026-10-24 1.3835 1.3558 1.4112
2026-10-25 1.3808 1.3532 1.4084
2026-10-26 1.3835 1.3559 1.4112
2026-10-27 1.3863 1.3586 1.4140
2026-10-28 1.3890 1.3612 1.4168
2026-10-29 1.3906 1.3628 1.4184
2026-10-30 1.3934 1.3655 1.4212
2026-10-31 1.3961 1.3682 1.4241
2026 November
2026-11-01 1.3934 1.3655 1.4213
2026-11-02 1.3962 1.3682 1.4241
2026-11-03 1.3947 1.3668 1.4225