> Page 2: BND/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 138.7367 135.9619 141.5114
2027-01-02 138.4027 135.6347 141.1708
2027-01-03 137.5976 134.8457 140.3496
2027-01-04 137.6295 134.8769 140.3821
2027-01-05 137.7732 135.0177 140.5287
2027-01-06 138.0105 135.2503 140.7707
2027-01-07 138.9345 136.1558 141.7132
2027-01-08 138.8045 136.0284 141.5806
2027-01-09 139.2515 136.4665 142.0365
2027-01-10 139.0330 136.2523 141.8136
2027-01-11 139.1379 136.3552 141.9207
2027-01-12 138.6067 135.8346 141.3789
2027-01-13 139.1972 136.4132 141.9811
2027-01-14 138.9859 136.2062 141.7656
2027-01-15 139.9796 137.1800 142.7792
2027-01-16 140.8051 137.9890 143.6212
2027-01-17 140.5372 137.7264 143.3479
2027-01-18 140.2038 137.3997 143.0079
2027-01-19 140.7922 137.9764 143.6081
2027-01-20 140.6871 137.8733 143.5008
2027-01-21 139.7481 136.9531 142.5430
2027-01-22 140.7472 137.9323 143.5622
2027-01-23 141.6796 138.8460 144.5132
2027-01-24 141.7671 138.9317 144.6024
2027-01-25 142.1004 139.2584 144.9424
2027-01-26 141.6963 138.8624 144.5302
2027-01-27 142.7094 139.8552 145.5636
2027-01-28 142.8461 139.9891 145.7030
2027-01-29 143.5716 140.7001 146.4430
2027-01-30 143.6691 140.7957 146.5425
2027-01-31 142.8617 140.0044 145.7189
2027 February
2027-02-01 143.1864 140.3226 146.0501
2027-02-02 142.2307 139.3861 145.0753
2027-02-03 142.6305 139.7779 145.4831
2027-02-04 142.0376 139.1968 144.8783
2027-02-05 143.0531 140.1920 145.9142
2027-02-06 142.9267 140.0682 145.7853
2027-02-07 143.1849 140.3212 146.0486
2027-02-08 143.4243 140.5558 146.2927
2027-02-09 143.9723 141.0929 146.8518
2027-02-10 144.8664 141.9691 147.7637
2027-02-11 145.8279 142.9114 148.7445
2027-02-12 145.8782 142.9607 148.7958
2027-02-13 145.1691 142.2657 148.0725
2027-02-14 144.8468 141.9498 147.7437
2027-02-15 145.1033 142.2012 148.0053
2027-02-16 145.7889 142.8731 148.7046
2027-02-17 145.6258 142.7133 148.5384
2027-02-18 145.2967 142.3908 148.2026
2027-02-19 146.2560 143.3309 149.1811
2027-02-20 145.4480 142.5390 148.3569
2027-02-21 145.1867 142.2829 148.0904
2027-02-22 145.1910 142.2872 148.0948
2027-02-23 145.8092 142.8930 148.7254
2027-02-24 145.7283 142.8138 148.6429
2027-02-25 145.9477 143.0288 148.8667
2027-02-26 145.9793 143.0598 148.8989
2027-02-27 145.9767 143.0571 148.8962
2027-02-28 146.6094 143.6772 149.5416
2027 March
2027-03-01 146.4212 143.4927 149.3496
2027-03-02 146.3015 143.3755 149.2275
2027-03-03 147.2020 144.2580 150.1461
2027-03-04 147.0700 144.1286 150.0114
2027-03-05 146.6162 143.6838 149.5485
2027-03-06 147.3401 144.3933 150.2869
2027-03-07 147.3234 144.3769 150.2698
2027-03-08 146.4178 143.4895 149.3462
2027-03-09 147.4647 144.5154 150.4140
2027-03-10 147.6748 144.7213 150.6283
2027-03-11 147.6076 144.6554 150.5597
2027-03-12 147.8791 144.9215 150.8367
2027-03-13 148.6064 145.6342 151.5785
2027-03-14 148.9462 145.9673 151.9251
2027-03-15 148.6797 145.7061 151.6533
2027-03-16 149.2230 146.2386 152.2075
2027-03-17 148.3900 145.4222 151.3578
2027-03-18 148.7239 145.7494 151.6983
2027-03-19 149.1469 146.1640 152.1298
2027-03-20 149.0549 146.0738 152.0360
2027-03-21 149.5178 146.5275 152.5082
2027-03-22 149.9632 146.9639 152.9625
2027-03-23 149.7408 146.7460 152.7356
2027-03-24 149.8912 146.8934 152.8890
2027-03-25 149.3510 146.3640 152.3380
2027-03-26 149.9097 146.9115 152.9079
2027-03-27 150.6612 147.6480 153.6744
2027-03-28 150.1904 147.1865 153.1942
2027-03-29 149.1879 146.2042 152.1717
2027-03-30 149.0612 146.0800 152.0424
2027-03-31 149.3358 146.3491 152.3225
2027 April
2027-04-01 149.5082 146.5181 152.4984
2027-04-02 148.8320 145.8553 151.8086
2027-04-03 148.8143 145.8380 151.7906
2027-04-04 149.0110 146.0308 151.9912
2027-04-05 148.2512 145.2862 151.2162
2027-04-06 148.3233 145.3569 151.2898
2027-04-07 147.6352 144.6825 150.5879
2027-04-08 148.2007 145.2367 151.1647
2027-04-09 147.9009 144.9429 150.8590
2027-04-10 147.7432 144.7884 150.6981
2027-04-11 147.4632 144.5139 150.4124
2027-04-12 147.0920 144.1502 150.0338
2027-04-13 146.7850 143.8493 149.7207
2027-04-14 146.8272 143.8907 149.7638
2027-04-15 147.8195 144.8631 150.7759
2027-04-16 146.9451 144.0062 149.8840
2027-04-17 147.1405 144.1977 150.0833
2027-04-18 147.1010 144.1590 150.0430
2027-04-19 147.1068 144.1647 150.0489
2027-04-20 146.2732 143.3477 149.1987
2027-04-21 146.5823 143.6507 149.5140
2027-04-22 146.1452 143.2223 149.0681
2027-04-23 147.0095 144.0693 149.9497
2027-04-24 147.3015 144.3555 150.2476
2027-04-25 146.7696 143.8342 149.7050
2027-04-26 147.0438 144.1029 149.9846
2027-04-27 147.5803 144.6287 150.5319
2027-04-28 147.9727 145.0132 150.9321
2027-04-29 148.5994 145.6275 151.5714
2027-04-30 149.4444 146.4555 152.4333
2027 May
2027-05-01 148.6548 145.6817 151.6279
2027-05-02 148.8735 145.8960 151.8510
2027-05-03 149.3053 146.3192 152.2915
2027-05-04 149.2255 146.2410 152.2100
2027-05-05 149.2995 146.3136 152.2855
2027-05-06 149.1213 146.1389 152.1038
2027-05-07 150.1875 147.1838 153.1913
2027-05-08 150.1185 147.1161 153.1209
2027-05-09 150.7329 147.7182 153.7476
2027-05-10 150.4676 147.4583 153.4770
2027-05-11 150.1051 147.1030 153.1072
2027-05-12 150.1189 147.1165 153.1213
2027-05-13 150.2704 147.2650 153.2758
2027-05-14 150.3168 147.3105 153.3232
2027-05-15 150.9639 147.9446 153.9832
2027-05-16 150.8928 147.8749 153.9106
2027-05-17 150.8927 147.8749 153.9106
2027-05-18 150.2760 147.2705 153.2815
2027-05-19 150.2316 147.2270 153.2363
2027-05-20 149.2289 146.2443 152.2135
2027-05-21 150.2959 147.2899 153.3018
2027-05-22 150.0314 147.0307 153.0320
2027-05-23 150.1283 147.1258 153.1309
2027-05-24 149.9151 146.9168 152.9134
2027-05-25 150.0582 147.0570 153.0594
2027-05-26 150.0324 147.0318 153.0330
2027-05-27 149.0310 146.0504 152.0117
2027-05-28 150.0966 147.0946 153.0985
2027-05-29 150.0951 147.0932 153.0970
2027-05-30 150.5818 147.5702 153.5934
2027-05-31 151.1309 148.1083 154.1536
2027 June
2027-06-01 151.4403 148.4115 154.4691
2027-06-02 150.4378 147.4291 153.4466
2027-06-03 151.2654 148.2401 154.2907
2027-06-04 151.0633 148.0420 154.0845
2027-06-05 151.0168 147.9965 154.0371
2027-06-06 150.3932 147.3853 153.4010
2027-06-07 149.9435 146.9446 152.9423
2027-06-08 150.1873 147.1835 153.1910
2027-06-09 149.4000 146.4120 152.3880
2027-06-10 149.1685 146.1851 152.1519
2027-06-11 149.0863 146.1045 152.0680
2027-06-12 149.1992 146.2152 152.1832
2027-06-13 148.9189 145.9405 151.8973
2027-06-14 148.8567 145.8795 151.8338
2027-06-15 148.3468 145.3799 151.3137
2027-06-16 148.5533 145.5823 151.5244
2027-06-17 148.3510 145.3840 151.3180
2027-06-18 148.5425 145.5716 151.5133
2027-06-19 147.5510 144.6000 150.5021
2027-06-20 148.6060 145.6339 151.5781
2027-06-21 149.3668 146.3795 152.3542
2027-06-22 148.5772 145.6056 151.5487
2027-06-23 148.9570 145.9779 151.9362
2027-06-24 148.5264 145.5559 151.4969
2027-06-25 149.1536 146.1705 152.1367
2027-06-26 148.8415 145.8647 151.8184
2027-06-27 149.9057 146.9076 152.9038
2027-06-28 150.1120 147.1098 153.1142
2027-06-29 150.0415 147.0407 153.0424
2027-06-30 149.9404 146.9416 152.9392
2027 July
2027-07-01 149.2964 146.3105 152.2824
2027-07-02 150.1494 147.1464 153.1524
2027-07-03 149.9512 146.9521 152.9502
2027-07-04 149.8351 146.8384 152.8318
2027-07-05 148.8962 145.9183 151.8742
2027-07-06 147.9024 144.9444 150.8605
2027-07-07 148.9599 145.9807 151.9391
2027-07-08 149.4503 146.4613 152.4393
2027-07-09 149.0857 146.1039 152.0674
2027-07-10 149.0821 146.1004 152.0637
2027-07-11 148.6302 145.6576 151.6028
2027-07-12 149.1353 146.1526 152.1180
2027-07-13 149.5255 146.5350 152.5160
2027-07-14 148.5275 145.5569 151.4980
2027-07-15 149.5894 146.5976 152.5812
2027-07-16 149.4759 146.4864 152.4654
2027-07-17 149.7500 146.7550 152.7450
2027-07-18 150.5578 147.5466 153.5689
2027-07-19 151.0198 147.9994 154.0402
2027-07-20 151.3807 148.3531 154.4084
2027-07-21 152.4631 149.4138 155.5123
2027-07-22 152.4335 149.3848 155.4822
2027-07-23 152.4200 149.3716 155.4684
2027-07-24 151.8589 148.8218 154.8961
2027-07-25 152.2538 149.2088 155.2989
2027-07-26 151.5409 148.5101 154.5718
2027-07-27 151.4085 148.3803 154.4366
2027-07-28 151.5942 148.5623 154.6261
2027-07-29 151.7738 148.7384 154.8093
2027-07-30 152.2174 149.1730 155.2617
2027-07-31 151.2014 148.1774 154.2254
2027 August
2027-08-01 152.2825 149.2368 155.3281
2027-08-02 151.8651 148.8278 154.9024
2027-08-03 151.4409 148.4121 154.4697
2027-08-04 150.8889 147.8711 153.9067
2027-08-05 150.7595 147.7443 153.7747
2027-08-06 150.9841 147.9644 154.0037
2027-08-07 150.2593 147.2541 153.2645
2027-08-08 150.6051 147.5930 153.6172
2027-08-09 150.6113 147.5991 153.6235
2027-08-10 150.1294 147.1268 153.1320
2027-08-11 149.6833 146.6897 152.6770
2027-08-12 149.4345 146.4458 152.4232
2027-08-13 149.3219 146.3355 152.3084
2027-08-14 148.3780 145.4104 151.3455
2027-08-15 149.3350 146.3483 152.3217
2027-08-16 149.4643 146.4750 152.4536
2027-08-17 149.6660 146.6727 152.6594
2027-08-18 149.3540 146.3669 152.3411
2027-08-19 149.4708 146.4814 152.4602
2027-08-20 149.2234 146.2390 152.2079
2027-08-21 149.5517 146.5606 152.5427
2027-08-22 149.7963 146.8003 152.7922
2027-08-23 150.0062 147.0061 153.0063
2027-08-24 150.2977 147.2918 153.3037
2027-08-25 150.4224 147.4139 153.4308
2027-08-26 150.0842 147.0825 153.0859
2027-08-27 149.1671 146.1838 152.1505
2027-08-28 149.1935 146.2096 152.1774
2027-08-29 148.8328 145.8561 151.8094
2027-08-30 148.9292 145.9506 151.9078
2027-08-31 149.2887 146.3029 152.2744
2027 September
2027-09-01 149.1435 146.1606 152.1263
2027-09-02 148.8563 145.8792 151.8334
2027-09-03 149.3627 146.3755 152.3500
2027-09-04 148.6898 145.7160 151.6636
2027-09-05 148.9957 146.0158 151.9756
2027-09-06 149.0682 146.0869 152.0496
2027-09-07 149.1108 146.1286 152.0930
2027-09-08 148.6259 145.6534 151.5985
2027-09-09 149.0783 146.0968 152.0599
2027-09-10 148.8889 145.9111 151.8666
2027-09-11 148.6627 145.6895 151.6360
2027-09-12 148.3504 145.3834 151.3175
2027-09-13 148.4166 145.4483 151.3850
2027-09-14 149.4778 146.4882 152.4673
2027-09-15 148.4801 145.5105 151.4497
2027-09-16 148.1789 145.2153 151.1425
2027-09-17 148.4442 145.4753 151.4131
2027-09-18 148.6488 145.6758 151.6218
2027-09-19 149.1262 146.1437 152.1087
2027-09-20 148.9176 145.9393 151.8960
2027-09-21 149.2668 146.2815 152.2521
2027-09-22 149.5339 146.5433 152.5246
2027-09-23 150.6031 147.5910 153.6151
2027-09-24 149.5979 146.6059 152.5898
2027-09-25 149.1892 146.2054 152.1730
2027-09-26 149.6627 146.6694 152.6560
2027-09-27 149.6354 146.6427 152.6281
2027-09-28 149.2622 146.2770 152.2474
2027-09-29 148.3156 145.3493 151.2819
2027-09-30 149.3760 146.3885 152.3635
2027 October
2027-10-01 149.9470 146.9480 152.9459
2027-10-02 149.7181 146.7237 152.7124
2027-10-03 149.5533 146.5622 152.5444
2027-10-04 149.7248 146.7303 152.7193
2027-10-05 150.1485 147.1456 153.1515
2027-10-06 149.6118 146.6196 152.6041
2027-10-07 149.6245 146.6320 152.6170
2027-10-08 150.4991 147.4891 153.5091
2027-10-09 149.9114 146.9131 152.9096
2027-10-10 150.9832 147.9635 154.0029
2027-10-11 150.1785 147.1749 153.1821
2027-10-12 150.1537 147.1507 153.1568
2027-10-13 149.9455 146.9466 152.9444
2027-10-14 149.7769 146.7814 152.7725
2027-10-15 149.8166 146.8203 152.8129
2027-10-16 149.6695 146.6761 152.6629
2027-10-17 150.7396 147.7248 153.7543
2027-10-18 150.5774 147.5658 153.5889
2027-10-19 151.1274 148.1048 154.1499
2027-10-20 151.6382 148.6055 154.6710
2027-10-21 151.9530 148.9139 154.9920
2027-10-22 152.1666 149.1232 155.2099
2027-10-23 151.1509 148.1279 154.1740
2027-10-24 152.2316 149.1870 155.2763
2027-10-25 152.6823 149.6286 155.7359
2027-10-26 151.6632 148.6299 154.6965
2027-10-27 152.1598 149.1166 155.2030
2027-10-28 152.9543 149.8953 156.0134
2027-10-29 152.9728 149.9133 156.0322
2027-10-30 153.2092 150.1450 156.2734
2027-10-31 152.1866 149.1429 155.2304
2027 November
2027-11-01 153.2590 150.1938 156.3242
2027-11-02 153.4047 150.3366 156.4728
2027-11-03 152.3808 149.3332 155.4284