> Page 6: BND/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 256.2676 251.1423 261.3930
2031-01-02 255.6480 250.5350 260.7610
2031-01-03 255.8136 250.6974 260.9299
2031-01-04 256.4311 251.3024 261.5597
2031-01-05 256.1817 251.0580 261.3053
2031-01-06 255.6884 250.5746 260.8021
2031-01-07 256.5583 251.4271 261.6895
2031-01-08 255.4024 250.2944 260.5105
2031-01-09 255.9279 250.8093 261.0465
2031-01-10 256.0524 250.9314 261.1735
2031-01-11 256.1255 251.0030 261.2480
2031-01-12 255.2927 250.1868 260.3986
2031-01-13 256.0698 250.9484 261.1912
2031-01-14 255.7443 250.6294 260.8592
2031-01-15 255.3559 250.2487 260.4630
2031-01-16 254.8195 249.7231 259.9159
2031-01-17 254.9332 249.8345 260.0319
2031-01-18 256.7559 251.6208 261.8910
2031-01-19 255.0422 249.9414 260.1431
2031-01-20 254.5248 249.4343 259.6153
2031-01-21 254.9806 249.8810 260.0802
2031-01-22 255.3320 250.2254 260.4386
2031-01-23 256.1520 251.0290 261.2751
2031-01-24 255.7937 250.6778 260.9096
2031-01-25 256.3935 251.2656 261.5214
2031-01-26 256.8524 251.7153 261.9894
2031-01-27 258.6888 253.5150 263.8626
2031-01-28 256.9622 251.8230 262.1014
2031-01-29 256.2602 251.1350 261.3854
2031-01-30 257.0735 251.9321 262.2150
2031-01-31 257.0266 251.8861 262.1672
2031 February
2031-02-01 256.3856 251.2579 261.5133
2031-02-02 254.7596 249.6644 259.8548
2031-02-03 256.5811 251.4495 261.7127
2031-02-04 257.5619 252.4106 262.7131
2031-02-05 257.1687 252.0253 262.3120
2031-02-06 256.8856 251.7479 262.0234
2031-02-07 257.1802 252.0366 262.3238
2031-02-08 257.9081 252.7499 263.0662
2031-02-09 256.9862 251.8464 262.1259
2031-02-10 257.0079 251.8677 262.1481
2031-02-11 258.5102 253.3400 263.6804
2031-02-12 257.5007 252.3507 262.6507
2031-02-13 259.3417 254.1549 264.5286
2031-02-14 257.9595 252.8004 263.1187
2031-02-15 257.9170 252.7586 263.0753
2031-02-16 257.5593 252.4081 262.7105
2031-02-17 257.2697 252.1243 262.4151
2031-02-18 257.3379 252.1911 262.4846
2031-02-19 257.0852 251.9434 262.2269
2031-02-20 258.9232 253.7448 264.1017
2031-02-21 258.6446 253.4717 263.8175
2031-02-22 259.5894 254.3976 264.7812
2031-02-23 260.4669 255.2575 265.6762
2031-02-24 261.0075 255.7874 266.2277
2031-02-25 261.3744 256.1469 266.6019
2031-02-26 259.6299 254.4373 264.8225
2031-02-27 261.4861 256.2564 266.7159
2031-02-28 262.2602 257.0150 267.5054
2031 March
2031-03-01 260.5098 255.2996 265.7200
2031-03-02 261.3628 256.1356 266.5901
2031-03-03 262.7275 257.4730 267.9821
2031-03-04 262.7592 257.5040 268.0144
2031-03-05 263.1653 257.9020 268.4286
2031-03-06 261.4089 256.1807 266.6371
2031-03-07 263.2509 257.9858 268.5159
2031-03-08 263.5011 258.2311 268.7711
2031-03-09 261.7424 256.5076 266.9773
2031-03-10 263.0882 257.8265 268.3500
2031-03-11 263.5815 258.3099 268.8531
2031-03-12 263.0159 257.7555 268.2762
2031-03-13 264.8963 259.5984 270.1943
2031-03-14 264.9204 259.6220 270.2188
2031-03-15 264.4082 259.1200 269.6963
2031-03-16 264.3264 259.0398 269.6129
2031-03-17 264.7959 259.5000 270.0918
2031-03-18 265.0735 259.7720 270.3750
2031-03-19 266.2742 260.9488 271.5997
2031-03-20 266.2742 260.9488 271.5997
2031-03-21 266.5747 261.2432 271.9062
2031-03-22 266.5831 261.2515 271.9148
2031-03-23 267.7718 262.4164 273.1273
2031-03-24 267.1769 261.8333 272.5204
2031-03-25 267.0174 261.6770 272.3577
2031-03-26 267.0293 261.6888 272.3699
2031-03-27 265.2471 259.9422 270.5520
2031-03-28 267.1435 261.8007 272.4864
2031-03-29 265.3605 260.0533 270.6677
2031-03-30 267.2578 261.9126 272.6029
2031-03-31 267.2478 261.9029 272.5928
2031 April
2031-04-01 267.3964 262.0485 272.7443
2031-04-02 267.7167 262.3624 273.0711
2031-04-03 267.1630 261.8198 272.5063
2031-04-04 266.9569 261.6178 272.2961
2031-04-05 265.5627 260.2515 270.8740
2031-04-06 263.7903 258.5145 269.0661
2031-04-07 265.6763 260.3628 270.9898
2031-04-08 266.2142 260.8899 271.5385
2031-04-09 266.2189 260.8945 271.5433
2031-04-10 266.2785 260.9529 271.6041
2031-04-11 266.8325 261.4958 272.1691
2031-04-12 266.6242 261.2917 271.9567
2031-04-13 266.5476 261.2166 271.8785
2031-04-14 264.7685 259.4732 270.0639
2031-04-15 266.6616 261.3283 271.9948
2031-04-16 264.8818 259.5841 270.1794
2031-04-17 266.7623 261.4270 272.0975
2031-04-18 267.9840 262.6243 273.3437
2031-04-19 266.1954 260.8715 271.5193
2031-04-20 268.0986 262.7366 273.4606
2031-04-21 268.7210 263.3466 274.0954
2031-04-22 268.0626 262.7013 273.4238
2031-04-23 268.1663 262.8030 273.5296
2031-04-24 268.4379 263.0692 273.8067
2031-04-25 268.4110 263.0428 273.7792
2031-04-26 267.5417 262.1909 272.8926
2031-04-27 268.0326 262.6720 273.3933
2031-04-28 266.7296 261.3950 272.0642
2031-04-29 268.4102 263.0420 273.7784
2031-04-30 268.5982 263.2262 273.9701
2031 May
2031-05-01 268.7302 263.3556 274.1048
2031-05-02 269.4508 264.0617 274.8398
2031-05-03 268.7752 263.3997 274.1507
2031-05-04 268.9194 263.5411 274.2978
2031-05-05 269.0785 263.6969 274.4600
2031-05-06 268.5231 263.1527 273.8936
2031-05-07 267.3928 262.0449 272.7406
2031-05-08 267.2550 261.9099 272.6001
2031-05-09 269.1658 263.7825 274.5491
2031-05-10 268.9427 263.5639 274.3216
2031-05-11 269.5381 264.1473 274.9289
2031-05-12 270.6621 265.2488 276.0753
2031-05-13 271.5874 266.1557 277.0192
2031-05-14 271.8970 266.4591 277.3350
2031-05-15 271.7389 266.3041 277.1736
2031-05-16 271.3333 265.9066 276.7599
2031-05-17 271.6073 266.1751 277.0394
2031-05-18 269.7945 264.3986 275.1904
2031-05-19 270.8769 265.4594 276.2945
2031-05-20 269.9709 264.5715 275.3703
2031-05-21 269.5146 264.1243 274.9049
2031-05-22 270.4523 265.0433 275.8614
2031-05-23 268.6472 263.2743 274.0202
2031-05-24 270.5680 265.1566 275.9793
2031-05-25 270.8383 265.4215 276.2550
2031-05-26 269.9494 264.5504 275.3484
2031-05-27 269.5209 264.1305 274.9113
2031-05-28 269.9519 264.5529 275.3510
2031-05-29 269.2386 263.8538 274.6234
2031-05-30 269.2311 263.8465 274.6157
2031-05-31 269.4014 264.0134 274.7895
2031 June
2031-06-01 270.4644 265.0551 275.8737
2031-06-02 269.4706 264.0811 274.8600
2031-06-03 270.0734 264.6719 275.4749
2031-06-04 270.7693 265.3539 276.1847
2031-06-05 271.0328 265.6121 276.4534
2031-06-06 269.2238 263.8393 274.6083
2031-06-07 268.7130 263.3388 274.0873
2031-06-08 268.5533 263.1822 273.9244
2031-06-09 267.7517 262.3967 273.1068
2031-06-10 268.1519 262.7889 273.5149
2031-06-11 268.7114 263.3372 274.0857
2031-06-12 267.8942 262.5364 273.2521
2031-06-13 268.3312 262.9645 273.6978
2031-06-14 268.2998 262.9338 273.6658
2031-06-15 268.3177 262.9513 273.6841
2031-06-16 268.8067 263.4305 274.1828
2031-06-17 270.7285 265.3140 276.1431
2031-06-18 270.9876 265.5678 276.4073
2031-06-19 270.8409 265.4241 276.2577
2031-06-20 270.0910 264.6892 275.4928
2031-06-21 272.0221 266.5817 277.4625
2031-06-22 271.2584 265.8332 276.6836
2031-06-23 271.6784 266.2449 277.1120
2031-06-24 269.8651 264.4678 275.2624
2031-06-25 271.6107 266.1785 277.0430
2031-06-26 271.4781 266.0485 276.9077
2031-06-27 272.0714 266.6300 277.5128
2031-06-28 272.0838 266.6421 277.5255
2031-06-29 272.2079 266.7637 277.6520
2031-06-30 273.0108 267.5506 278.4711
2031 July
2031-07-01 274.0473 268.5663 279.5282
2031-07-02 273.3633 267.8960 278.8306
2031-07-03 273.7556 268.2805 279.2307
2031-07-04 273.5264 268.0559 278.9970
2031-07-05 273.2475 267.7825 278.7124
2031-07-06 273.1094 267.6472 278.5716
2031-07-07 272.9323 267.4736 278.3909
2031-07-08 271.2456 265.8207 276.6706
2031-07-09 273.1850 267.7213 278.6487
2031-07-10 272.7173 267.2630 278.1717
2031-07-11 272.5333 267.0827 277.9840
2031-07-12 272.4191 266.9707 277.8674
2031-07-13 272.7102 267.2560 278.1644
2031-07-14 273.3477 267.8808 278.8147
2031-07-15 273.3033 267.8373 278.7694
2031-07-16 273.5081 268.0380 278.9783
2031-07-17 273.8845 268.4068 279.3622
2031-07-18 272.0565 266.6154 277.4976
2031-07-19 274.0016 268.5216 279.4816
2031-07-20 274.2401 268.7553 279.7249
2031-07-21 274.8248 269.3283 280.3213
2031-07-22 272.9905 267.5307 278.4503
2031-07-23 274.9423 269.4435 280.4412
2031-07-24 274.7659 269.2706 280.2612
2031-07-25 275.5572 270.0460 281.0683
2031-07-26 275.0920 269.5902 280.5939
2031-07-27 274.7042 269.2101 280.1983
2031-07-28 275.0663 269.5650 280.5676
2031-07-29 273.2304 267.7658 278.6950
2031-07-30 274.3166 268.8302 279.8029
2031-07-31 274.5426 269.0518 280.0335
2031 August
2031-08-01 274.8623 269.3651 280.3596
2031-08-02 273.5295 268.0589 279.0001
2031-08-03 272.2975 266.8516 277.7435
2031-08-04 274.2444 268.7595 279.7293
2031-08-05 275.6125 270.1003 281.1248
2031-08-06 275.6836 270.1699 281.1973
2031-08-07 273.8436 268.3667 279.3205
2031-08-08 275.7091 270.1949 281.2233
2031-08-09 276.1976 270.6736 281.7216
2031-08-10 277.1854 271.6417 282.7291
2031-08-11 277.3763 271.8288 282.9238
2031-08-12 276.9610 271.4218 282.5003
2031-08-13 276.0042 270.4841 281.5243
2031-08-14 277.7013 272.1472 283.2553
2031-08-15 275.8478 270.3308 281.3647
2031-08-16 277.8200 272.2636 283.3764
2031-08-17 277.7651 272.2098 283.3204
2031-08-18 277.9371 272.3783 283.4958
2031-08-19 278.5009 272.9309 284.0709
2031-08-20 278.1516 272.5886 283.7146
2031-08-21 278.1887 272.6250 283.7525
2031-08-22 278.0728 272.5114 283.6343
2031-08-23 280.0610 274.4597 285.6622
2031-08-24 282.0633 276.4220 287.7046
2031-08-25 284.0800 278.3984 289.7616
2031-08-26 282.1839 276.5402 287.8276
2031-08-27 284.2015 278.5174 289.8855
2031-08-28 286.2334 280.5088 291.9581
2031-08-29 288.2799 282.5143 294.0455
2031-08-30 290.3410 284.5342 296.1478
2031-08-31 288.4032 282.6351 294.1712
2031 September
2031-09-01 290.2970 284.4910 296.1029
2031-09-02 292.3725 286.5251 298.2200
2031-09-03 291.7974 285.9614 297.6333
2031-09-04 289.8498 284.0528 295.6468
2031-09-05 291.9221 286.0837 297.7606
2031-09-06 291.5013 285.6712 297.3313
2031-09-07 291.7685 285.9332 297.6039
2031-09-08 292.1221 286.2796 297.9645
2031-09-09 291.8984 286.0604 297.7363
2031-09-10 293.9854 288.1057 299.8651
2031-09-11 296.0873 290.1655 302.0090
2031-09-12 294.1111 288.2289 299.9933
2031-09-13 292.1481 286.3051 297.9910
2031-09-14 294.2369 288.3521 300.1216
2031-09-15 295.7313 289.8167 301.6459
2031-09-16 295.1639 289.2606 301.0672
2031-09-17 296.1505 290.2274 302.0735
2031-09-18 297.2720 291.3265 303.2174
2031-09-19 299.3974 293.4094 305.3853
2031-09-20 297.3991 291.4511 303.3471
2031-09-21 299.5254 293.5349 305.5159
2031-09-22 299.0097 293.0295 304.9899
2031-09-23 301.1475 295.1246 307.1705
2031-09-24 301.1475 295.1246 307.1705
2031-09-25 299.1376 293.1548 305.1203
2031-09-26 299.4676 293.4783 305.4570
2031-09-27 301.6087 295.5766 307.6409
2031-09-28 299.5957 293.6038 305.5876
2031-09-29 299.5958 293.6039 305.5877
2031-09-30 299.5958 293.6039 305.5877
2031 October
2031-10-01 298.6573 292.6842 304.6305
2031-10-02 300.7927 294.7768 306.8085
2031-10-03 300.5860 294.5743 306.5977
2031-10-04 299.7137 293.7194 305.7080
2031-10-05 297.7133 291.7590 303.6676
2031-10-06 297.7159 291.7616 303.6702
2031-10-07 298.2569 292.2917 304.2220
2031-10-08 296.7910 290.8551 302.7268
2031-10-09 296.7910 290.8551 302.7268
2031-10-10 294.8101 288.9139 300.7063
2031-10-11 295.7844 289.8687 301.7001
2031-10-12 294.1569 288.2738 300.0401
2031-10-13 296.2601 290.3349 302.1853
2031-10-14 294.2827 288.3971 300.1684
2031-10-15 296.3868 290.4590 302.3145
2031-10-16 294.9624 289.0631 300.8616
2031-10-17 294.1255 288.2430 300.0080
2031-10-18 296.2284 290.3038 302.1529
2031-10-19 294.2512 288.3662 300.1363
2031-10-20 293.0277 287.1671 298.8882
2031-10-21 293.0248 287.1644 298.8853
2031-10-22 293.0248 287.1644 298.8853
2031-10-23 295.1199 289.2175 301.0223
2031-10-24 297.2299 291.2853 303.1745
2031-10-25 299.3550 293.3679 305.3421
2031-10-26 297.3570 291.4099 303.3042
2031-10-27 297.6745 291.7210 303.6280
2031-10-28 296.7372 290.8024 302.6719
2031-10-29 294.7567 288.8615 300.6518
2031-10-30 296.8641 290.9268 302.8014
2031-10-31 296.8641 290.9268 302.8014
2031 November
2031-11-01 298.9866 293.0068 304.9663
2031-11-02 296.9910 291.0512 302.9309