> Page 3: BND/ETB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 155.6703 152.5569 158.7837
2028-01-02 155.5901 152.4783 158.7019
2028-01-03 156.7026 153.5685 159.8366
2028-01-04 156.5727 153.4412 159.7041
2028-01-05 156.9193 153.7809 160.0577
2028-01-06 157.5737 154.4222 160.7251
2028-01-07 158.1124 154.9501 161.2746
2028-01-08 158.2926 155.1268 161.4585
2028-01-09 158.2005 155.0365 161.3646
2028-01-10 157.9644 154.8051 161.1237
2028-01-11 158.1239 154.9615 161.2864
2028-01-12 157.0686 153.9272 160.2099
2028-01-13 157.6987 154.5448 160.8527
2028-01-14 157.1713 154.0278 160.3147
2028-01-15 156.9056 153.7675 160.0437
2028-01-16 157.4515 154.3025 160.6006
2028-01-17 156.4007 153.2726 159.5287
2028-01-18 157.5189 154.3685 160.6693
2028-01-19 157.6762 154.5227 160.8297
2028-01-20 157.1588 154.0156 160.3019
2028-01-21 156.9093 153.7711 160.0475
2028-01-22 157.1602 154.0170 160.3034
2028-01-23 156.7450 153.6101 159.8798
2028-01-24 156.7406 153.6058 159.8754
2028-01-25 156.8397 153.7029 159.9765
2028-01-26 157.4586 154.3094 160.6077
2028-01-27 156.8800 153.7424 160.0176
2028-01-28 157.2309 154.0863 160.3756
2028-01-29 157.6361 154.4834 160.7888
2028-01-30 157.7895 154.6337 160.9453
2028-01-31 156.7363 153.6016 159.8711
2028 February
2028-02-01 156.4390 153.3102 159.5677
2028-02-02 156.3460 153.2191 159.4729
2028-02-03 155.8793 152.7617 158.9969
2028-02-04 156.1123 152.9900 159.2345
2028-02-05 156.4380 153.3093 159.5668
2028-02-06 155.9623 152.8430 159.0815
2028-02-07 156.2166 153.0923 159.3410
2028-02-08 156.1984 153.0744 159.3224
2028-02-09 156.2088 153.0846 159.3330
2028-02-10 156.4935 153.3636 159.6233
2028-02-11 157.6124 154.4601 160.7646
2028-02-12 157.7632 154.6079 160.9184
2028-02-13 157.6778 154.5242 160.8313
2028-02-14 157.2412 154.0964 160.3860
2028-02-15 158.3654 155.1981 161.5327
2028-02-16 157.9208 154.7624 161.0792
2028-02-17 158.1653 155.0020 161.3287
2028-02-18 157.1097 153.9675 160.2519
2028-02-19 158.1259 154.9634 161.2885
2028-02-20 158.0487 154.8878 161.2097
2028-02-21 158.3941 155.2263 161.5620
2028-02-22 158.4013 155.2333 161.5694
2028-02-23 158.4736 155.3041 161.6430
2028-02-24 158.9411 155.7622 162.1199
2028-02-25 159.5444 156.3536 162.7353
2028-02-26 159.1462 155.9633 162.3292
2028-02-27 159.3746 156.1871 162.5621
2028-02-28 159.2412 156.0564 162.4260
2028-02-29 159.0788 155.8972 162.2604
2028 March
2028-03-01 158.9984 155.8185 162.1784
2028-03-02 158.8953 155.7174 162.0732
2028-03-03 157.9134 154.7551 161.0717
2028-03-04 159.0424 155.8616 162.2233
2028-03-05 158.7702 155.5948 161.9456
2028-03-06 158.6631 155.4898 161.8363
2028-03-07 158.5965 155.4246 161.7685
2028-03-08 158.7660 155.5907 161.9413
2028-03-09 159.1372 155.9544 162.3199
2028-03-10 159.1113 155.9291 162.2936
2028-03-11 159.2306 156.0460 162.4152
2028-03-12 159.4497 156.2607 162.6387
2028-03-13 158.3855 155.2177 161.5532
2028-03-14 159.5179 156.3275 162.7082
2028-03-15 159.6567 156.4636 162.8498
2028-03-16 159.9971 156.7972 163.1971
2028-03-17 158.9292 155.7506 162.1078
2028-03-18 160.0655 156.8642 163.2668
2028-03-19 159.9628 156.7636 163.1621
2028-03-20 160.4235 157.2150 163.6319
2028-03-21 160.1527 156.9496 163.3557
2028-03-22 159.9269 156.7283 163.1254
2028-03-23 160.1377 156.9350 163.3405
2028-03-24 159.0689 155.8875 162.2503
2028-03-25 159.7012 156.5072 162.8952
2028-03-26 159.8328 156.6362 163.0295
2028-03-27 160.0189 156.8186 163.2193
2028-03-28 159.2430 156.0581 162.4279
2028-03-29 158.5258 155.3553 161.6963
2028-03-30 159.6592 156.4660 162.8524
2028-03-31 160.4557 157.2466 163.6648
2028 April
2028-04-01 160.4971 157.2871 163.7070
2028-04-02 159.4259 156.2373 162.6144
2028-04-03 160.5119 157.3017 163.7222
2028-04-04 160.7963 157.5804 164.0122
2028-04-05 161.3714 158.1440 164.5988
2028-04-06 161.4825 158.2529 164.7122
2028-04-07 161.2408 158.0160 164.4656
2028-04-08 160.6837 157.4701 163.8974
2028-04-09 161.6717 158.4383 164.9052
2028-04-10 160.5927 157.3808 163.8045
2028-04-11 161.7409 158.5060 164.9757
2028-04-12 161.7089 158.4747 164.9431
2028-04-13 161.8090 158.5728 165.0452
2028-04-14 162.1372 158.8945 165.3800
2028-04-15 161.9339 158.6952 165.1726
2028-04-16 161.9555 158.7164 165.1946
2028-04-17 161.8880 158.6503 165.1258
2028-04-18 163.0455 159.7846 166.3064
2028-04-19 164.2112 160.9270 167.4954
2028-04-20 165.3853 162.0776 168.6930
2028-04-21 164.2814 160.9958 167.5671
2028-04-22 165.4560 162.1469 168.7651
2028-04-23 166.6390 163.3062 169.9717
2028-04-24 167.8304 164.4738 171.1870
2028-04-25 169.0303 165.6497 172.4109
2028-04-26 167.9021 164.5441 171.2602
2028-04-27 169.0047 165.6246 172.3848
2028-04-28 170.2130 166.8087 173.6173
2028-04-29 169.8782 166.4806 173.2757
2028-04-30 168.7443 165.3694 172.1192
2028 May
2028-05-01 169.9508 166.5518 173.3498
2028-05-02 169.7058 166.3117 173.0999
2028-05-03 169.8614 166.4642 173.2586
2028-05-04 170.0672 166.6659 173.4685
2028-05-05 169.9370 166.5382 173.3357
2028-05-06 171.1520 167.7289 174.5750
2028-05-07 172.3757 168.9281 175.8232
2028-05-08 171.2252 167.8007 174.6497
2028-05-09 170.0823 166.6807 173.4840
2028-05-10 171.2984 167.8724 174.7244
2028-05-11 172.1684 168.7251 175.6118
2028-05-12 171.8381 168.4013 175.2748
2028-05-13 172.4124 168.9642 175.8607
2028-05-14 173.0654 169.6041 176.5267
2028-05-15 174.3027 170.8167 177.7888
2028-05-16 173.1394 169.6766 176.6022
2028-05-17 174.3773 170.8897 177.8648
2028-05-18 174.0770 170.5955 177.5586
2028-05-19 175.3216 171.8152 178.8281
2028-05-20 175.3216 171.8152 178.8281
2028-05-21 174.1515 170.6684 177.6345
2028-05-22 174.3436 170.8568 177.8305
2028-05-23 175.5901 172.0783 179.1019
2028-05-24 174.4182 170.9298 177.9065
2028-05-25 174.4183 170.9299 177.9066
2028-05-26 174.4183 170.9299 177.9066
2028-05-27 173.8719 170.3945 177.3493
2028-05-28 175.1150 171.6127 178.6173
2028-05-29 174.9947 171.4948 178.4946
2028-05-30 174.4869 170.9972 177.9766
2028-05-31 173.3223 169.8559 176.7887
2028 June
2028-06-01 173.3238 169.8573 176.7903
2028-06-02 173.6388 170.1660 177.1115
2028-06-03 172.7853 169.3296 176.2410
2028-06-04 172.7853 169.3296 176.2410
2028-06-05 171.6321 168.1995 175.0647
2028-06-06 172.1993 168.7553 175.6433
2028-06-07 171.2519 167.8268 174.6769
2028-06-08 172.4763 169.0267 175.9258
2028-06-09 171.3251 167.8986 174.7516
2028-06-10 172.5500 169.0990 176.0010
2028-06-11 171.7208 168.2864 175.1552
2028-06-12 171.2335 167.8089 174.6582
2028-06-13 172.4578 169.0086 175.9070
2028-06-14 171.3068 167.8806 174.7329
2028-06-15 170.5944 167.1825 174.0063
2028-06-16 170.5928 167.1809 174.0046
2028-06-17 170.5928 167.1809 174.0046
2028-06-18 171.8125 168.3762 175.2487
2028-06-19 173.0409 169.5801 176.5017
2028-06-20 174.2781 170.7925 177.7636
2028-06-21 173.1149 169.6526 176.5772
2028-06-22 173.2997 169.8337 176.7657
2028-06-23 172.7540 169.2989 176.2091
2028-06-24 171.6010 168.1690 175.0330
2028-06-25 172.8279 169.3713 176.2845
2028-06-26 172.8279 169.3713 176.2845
2028-06-27 174.0636 170.5823 177.5448
2028-06-28 172.9018 169.4438 176.3598
2028-06-29 174.1380 170.6552 177.6208
2028-06-30 172.9757 169.5162 176.4353
2028 July
2028-07-01 174.2125 170.7282 177.6967
2028-07-02 174.6705 171.1771 178.1639
2028-07-03 173.5047 170.0346 176.9748
2028-07-04 174.7452 171.2503 178.2401
2028-07-05 173.5789 170.1073 177.0504
2028-07-06 172.4203 168.9719 175.8687
2028-07-07 172.4203 168.9719 175.8687
2028-07-08 173.6531 170.1800 177.1262
2028-07-09 172.4941 169.0442 175.9439
2028-07-10 173.7274 170.2528 177.2019
2028-07-11 172.5678 169.1165 176.0192
2028-07-12 172.5990 169.1470 176.0510
2028-07-13 172.5990 169.1470 176.0510
2028-07-14 173.8330 170.3564 177.3097
2028-07-15 172.6728 169.2193 176.1262
2028-07-16 173.9074 170.4292 177.3855
2028-07-17 175.1507 171.6477 178.6538
2028-07-18 173.9817 170.5021 177.4614
2028-07-19 175.2256 171.7211 178.7302
2028-07-20 175.2256 171.7211 178.7302
2028-07-21 175.2305 171.7259 178.7351
2028-07-22 174.0609 170.5797 177.5421
2028-07-23 175.3054 171.7993 178.8115
2028-07-24 175.8111 172.2949 179.3273
2028-07-25 175.9154 172.3971 179.4337
2028-07-26 176.0325 172.5119 179.5532
2028-07-27 176.0325 172.5119 179.5532
2028-07-28 176.0342 172.5135 179.5548
2028-07-29 176.1804 172.6568 179.7040
2028-07-30 176.4587 172.9295 179.9879
2028-07-31 176.6957 173.1618 180.2296
2028 August
2028-08-01 175.5164 172.0061 179.0267
2028-08-02 174.3449 170.8580 177.8318
2028-08-03 175.5915 172.0796 179.1033
2028-08-04 175.5947 172.0828 179.1066
2028-08-05 175.2104 171.7062 178.7146
2028-08-06 174.3740 170.8865 177.8614
2028-08-07 174.4002 170.9122 177.8882
2028-08-08 173.9046 170.4265 177.3827
2028-08-09 173.7484 170.2734 177.2234
2028-08-10 173.7484 170.2734 177.2234
2028-08-11 173.7516 170.2766 177.2266
2028-08-12 173.7780 170.3025 177.2536
2028-08-13 175.0190 171.5186 178.5194
2028-08-14 174.9119 171.4137 178.4102
2028-08-15 174.9350 171.4363 178.4337
2028-08-16 175.0330 171.5323 178.5336
2028-08-17 175.0701 171.5687 178.5715
2028-08-18 175.0701 171.5687 178.5715
2028-08-19 174.4992 171.0092 177.9891
2028-08-20 173.3418 169.8749 176.8086
2028-08-21 174.3932 170.9053 177.8811
2028-08-22 175.2573 171.7522 178.7625
2028-08-23 175.0553 171.5542 178.5564
2028-08-24 174.7462 171.2512 178.2411
2028-08-25 174.7462 171.2512 178.2411
2028-08-26 175.9956 172.4756 179.5155
2028-08-27 177.2539 173.7088 180.7989
2028-08-28 178.3617 174.7945 181.9290
2028-08-29 178.9330 175.3543 182.5117
2028-08-30 177.7387 174.1840 181.2935
2028-08-31 176.5524 173.0214 180.0835
2028 September
2028-09-01 176.5524 173.0214 180.0835
2028-09-02 177.8147 174.2584 181.3710
2028-09-03 178.4098 174.8416 181.9780
2028-09-04 178.8936 175.3157 182.4715
2028-09-05 179.8785 176.2809 183.4761
2028-09-06 179.8793 176.2817 183.4769
2028-09-07 180.6028 176.9908 184.2149
2028-09-08 180.6028 176.9908 184.2149
2028-09-09 180.6028 176.9908 184.2149
2028-09-10 179.3974 175.8095 182.9854
2028-09-11 180.3763 176.7688 183.9838
2028-09-12 181.1329 177.5103 184.7556
2028-09-13 182.4280 178.7794 186.0765
2028-09-14 181.2104 177.5862 184.8346
2028-09-15 182.5060 178.8559 186.1561
2028-09-16 182.5060 178.8559 186.1561
2028-09-17 182.8072 179.1510 186.4633
2028-09-18 181.5870 177.9553 185.2188
2028-09-19 182.1920 178.5481 185.8358
2028-09-20 181.7301 178.0955 185.3647
2028-09-21 183.0295 179.3689 186.6901
2028-09-22 183.0295 179.3689 186.6901
2028-09-23 183.0278 179.3673 186.6884
2028-09-24 183.2431 179.5783 186.9080
2028-09-25 184.3103 180.6241 187.9965
2028-09-26 183.9007 180.2227 187.5787
2028-09-27 184.6394 180.9466 188.3322
2028-09-28 185.2655 181.5602 188.9708
2028-09-29 185.2655 181.5602 188.9708
2028-09-30 185.2728 181.5673 188.9782
2028 October
2028-10-01 186.4095 182.6813 190.1377
2028-10-02 185.7849 182.0692 189.5006
2028-10-03 186.8967 183.1587 190.6346
2028-10-04 185.6493 181.9363 189.3623
2028-10-05 184.4102 180.7220 188.0984
2028-10-06 184.4102 180.7220 188.0984
2028-10-07 184.4053 180.7172 188.0934
2028-10-08 185.7238 182.0093 189.4382
2028-10-09 185.7734 182.0579 189.4889
2028-10-10 184.5335 180.8428 188.2241
2028-10-11 185.1403 181.4375 188.8431
2028-10-12 186.4640 182.7347 190.1933
2028-10-13 186.4640 182.7347 190.1933
2028-10-14 186.4640 182.7347 190.1933
2028-10-15 185.2195 181.5151 188.9239
2028-10-16 185.0264 181.3259 188.7270
2028-10-17 186.3493 182.6223 190.0763
2028-10-18 185.1056 181.4035 188.8077
2028-10-19 184.8688 181.1714 188.5662
2028-10-20 184.8688 181.1714 188.5662
2028-10-21 184.8704 181.1730 188.5678
2028-10-22 184.6965 181.0026 188.3904
2028-10-23 185.2650 181.5597 188.9703
2028-10-24 184.7041 181.0100 188.3982
2028-10-25 184.6415 180.9487 188.3343
2028-10-26 185.9616 182.2424 189.6809
2028-10-27 185.9616 182.2424 189.6809
2028-10-28 185.9649 182.2456 189.6842
2028-10-29 184.7237 181.0292 188.4181
2028-10-30 186.0444 182.3235 189.7653
2028-10-31 187.3746 183.6271 191.1220
2028 November
2028-11-01 186.1239 182.4015 189.8464
2028-11-02 186.3578 182.6307 190.0850