> Page 4: BND/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 20.9284 20.5098 21.3470
2029-01-02 20.9720 20.5525 21.3914
2029-01-03 20.9291 20.5105 21.3477
2029-01-04 20.9727 20.5532 21.3921
2029-01-05 20.9298 20.5112 21.3484
2029-01-06 20.9292 20.5106 21.3478
2029-01-07 20.9595 20.5403 21.3786
2029-01-08 21.0031 20.5830 21.4231
2029-01-09 20.9602 20.5410 21.3794
2029-01-10 20.9722 20.5528 21.3916
2029-01-11 20.9772 20.5577 21.3968
2029-01-12 21.0115 20.5913 21.4317
2029-01-13 21.0119 20.5916 21.4321
2029-01-14 21.0556 20.6345 21.4767
2029-01-15 21.0734 20.6520 21.4949
2029-01-16 21.0334 20.6127 21.4540
2029-01-17 21.0005 20.5805 21.4205
2029-01-18 21.0419 20.6211 21.4628
2029-01-19 21.0419 20.6211 21.4628
2029-01-20 21.0419 20.6211 21.4628
2029-01-21 21.0391 20.6183 21.4599
2029-01-22 21.0829 20.6612 21.5046
2029-01-23 21.1092 20.6870 21.5313
2029-01-24 21.0660 20.6447 21.4873
2029-01-25 21.0297 20.6091 21.4503
2029-01-26 21.0297 20.6091 21.4503
2029-01-27 21.0306 20.6100 21.4512
2029-01-28 21.0308 20.6102 21.4514
2029-01-29 20.9963 20.5764 21.4162
2029-01-30 21.0081 20.5880 21.4283
2029-01-31 20.9919 20.5721 21.4117
2029 February
2029-02-01 20.9490 20.5300 21.3680
2029-02-02 20.9492 20.5302 21.3681
2029-02-03 20.9492 20.5302 21.3681
2029-02-04 20.9928 20.5729 21.4126
2029-02-05 20.9499 20.5309 21.3689
2029-02-06 20.9935 20.5736 21.4133
2029-02-07 21.0042 20.5841 21.4243
2029-02-08 20.9613 20.5420 21.3805
2029-02-09 21.0049 20.5848 21.4250
2029-02-10 21.0045 20.5845 21.4246
2029-02-11 20.9977 20.5778 21.4177
2029-02-12 20.9548 20.5357 21.3739
2029-02-13 20.9120 20.4938 21.3303
2029-02-14 20.9387 20.5199 21.3575
2029-02-15 20.8959 20.4780 21.3139
2029-02-16 20.8959 20.4780 21.3139
2029-02-17 20.8958 20.4779 21.3138
2029-02-18 20.9014 20.4833 21.3194
2029-02-19 20.8587 20.4415 21.2758
2029-02-20 20.9021 20.4840 21.3201
2029-02-21 20.9338 20.5151 21.3525
2029-02-22 20.9481 20.5292 21.3671
2029-02-23 20.9487 20.5297 21.3677
2029-02-24 20.9488 20.5298 21.3678
2029-02-25 20.9561 20.5370 21.3752
2029-02-26 20.9149 20.4966 21.3332
2029-02-27 20.8858 20.4681 21.3035
2029-02-28 20.8640 20.4467 21.2813
2029 March
2029-03-01 20.8214 20.4049 21.2378
2029-03-02 20.8214 20.4049 21.2378
2029-03-03 20.8647 20.4474 21.2820
2029-03-04 20.9081 20.4900 21.3263
2029-03-05 20.8941 20.4762 21.3120
2029-03-06 20.8626 20.4454 21.2799
2029-03-07 20.8200 20.4036 21.2364
2029-03-08 20.7775 20.3619 21.1930
2029-03-09 20.8207 20.4043 21.2371
2029-03-10 20.8208 20.4044 21.2372
2029-03-11 20.8336 20.4169 21.2503
2029-03-12 20.8727 20.4552 21.2902
2029-03-13 20.9077 20.4895 21.3259
2029-03-14 20.8650 20.4477 21.2823
2029-03-15 20.8653 20.4480 21.2826
2029-03-16 20.8422 20.4253 21.2590
2029-03-17 20.8591 20.4419 21.2763
2029-03-18 20.8654 20.4481 21.2827
2029-03-19 20.8449 20.4280 21.2618
2029-03-20 20.8023 20.3863 21.2184
2029-03-21 20.7598 20.3446 21.1750
2029-03-22 20.7805 20.3649 21.1961
2029-03-23 20.7627 20.3475 21.1780
2029-03-24 20.7520 20.3370 21.1670
2029-03-25 20.7515 20.3365 21.1666
2029-03-26 20.7947 20.3788 21.2106
2029-03-27 20.7523 20.3372 21.1673
2029-03-28 20.7954 20.3795 21.2114
2029-03-29 20.7984 20.3824 21.2144
2029-03-30 20.8417 20.4249 21.2585
2029-03-31 20.8099 20.3937 21.2261
2029 April
2029-04-01 20.7674 20.3520 21.1827
2029-04-02 20.7950 20.3791 21.2109
2029-04-03 20.7525 20.3374 21.1675
2029-04-04 20.7594 20.3442 21.1746
2029-04-05 20.7465 20.3316 21.1615
2029-04-06 20.7534 20.3383 21.1685
2029-04-07 20.7943 20.3784 21.2102
2029-04-08 20.7670 20.3517 21.1824
2029-04-09 20.7671 20.3518 21.1825
2029-04-10 20.7670 20.3517 21.1824
2029-04-11 20.8103 20.3941 21.2265
2029-04-12 20.8485 20.4315 21.2655
2029-04-13 20.8085 20.3924 21.2247
2029-04-14 20.8061 20.3900 21.2223
2029-04-15 20.7867 20.3709 21.2024
2029-04-16 20.8299 20.4133 21.2465
2029-04-17 20.8733 20.4558 21.2907
2029-04-18 20.9095 20.4913 21.3277
2029-04-19 20.9093 20.4911 21.3275
2029-04-20 20.9529 20.5338 21.3719
2029-04-21 20.9254 20.5069 21.3439
2029-04-22 20.9622 20.5429 21.3814
2029-04-23 20.9735 20.5540 21.3930
2029-04-24 20.9735 20.5540 21.3930
2029-04-25 20.9941 20.5742 21.4140
2029-04-26 20.9959 20.5760 21.4158
2029-04-27 20.9830 20.5633 21.4027
2029-04-28 20.9912 20.5713 21.4110
2029-04-29 20.9483 20.5293 21.3672
2029-04-30 20.9055 20.4874 21.3236
2029 May
2029-05-01 20.8628 20.4455 21.2800
2029-05-02 20.8566 20.4395 21.2737
2029-05-03 20.9000 20.4820 21.3180
2029-05-04 20.9002 20.4822 21.3182
2029-05-05 20.9437 20.5248 21.3625
2029-05-06 20.9140 20.4957 21.3323
2029-05-07 20.8833 20.4657 21.3010
2029-05-08 20.8407 20.4239 21.2575
2029-05-09 20.8419 20.4251 21.2587
2029-05-10 20.8853 20.4676 21.3030
2029-05-11 20.8693 20.4519 21.2867
2029-05-12 20.8639 20.4467 21.2812
2029-05-13 20.8907 20.4729 21.3086
2029-05-14 20.8903 20.4725 21.3081
2029-05-15 20.9002 20.4822 21.3182
2029-05-16 20.9437 20.5248 21.3625
2029-05-17 20.9856 20.5659 21.4053
2029-05-18 20.9775 20.5579 21.3970
2029-05-19 20.9705 20.5511 21.3899
2029-05-20 20.9887 20.5689 21.4085
2029-05-21 20.9972 20.5773 21.4172
2029-05-22 20.9774 20.5578 21.3969
2029-05-23 20.9686 20.5492 21.3880
2029-05-24 20.9257 20.5072 21.3443
2029-05-25 20.9693 20.5499 21.3887
2029-05-26 20.9625 20.5433 21.3818
2029-05-27 20.9634 20.5441 21.3827
2029-05-28 20.9490 20.5300 21.3679
2029-05-29 20.9606 20.5414 21.3799
2029-05-30 20.9178 20.4995 21.3362
2029-05-31 20.9236 20.5052 21.3421
2029 June
2029-06-01 20.9346 20.5160 21.3533
2029-06-02 20.8919 20.4740 21.3097
2029-06-03 20.8914 20.4736 21.3093
2029-06-04 20.8488 20.4318 21.2657
2029-06-05 20.8062 20.3900 21.2223
2029-06-06 20.8482 20.4312 21.2651
2029-06-07 20.8455 20.4286 21.2625
2029-06-08 20.8391 20.4223 21.2559
2029-06-09 20.8007 20.3847 21.2168
2029-06-10 20.7895 20.3737 21.2053
2029-06-11 20.7508 20.3358 21.1658
2029-06-12 20.7084 20.2942 21.1226
2029-06-13 20.7087 20.2945 21.1228
2029-06-14 20.7518 20.3367 21.1668
2029-06-15 20.7429 20.3281 21.1578
2029-06-16 20.7078 20.2936 21.1219
2029-06-17 20.6655 20.2522 21.0788
2029-06-18 20.6482 20.2353 21.0612
2029-06-19 20.6794 20.2659 21.0930
2029-06-20 20.6372 20.2244 21.0499
2029-06-21 20.6381 20.2253 21.0508
2029-06-22 20.6666 20.2533 21.0800
2029-06-23 20.6417 20.2288 21.0545
2029-06-24 20.5995 20.1875 21.0115
2029-06-25 20.5574 20.1463 20.9686
2029-06-26 20.5426 20.1317 20.9534
2029-06-27 20.5853 20.1736 20.9970
2029-06-28 20.5644 20.1532 20.9757
2029-06-29 20.5614 20.1501 20.9726
2029-06-30 20.5748 20.1633 20.9863
2029 July
2029-07-01 20.5869 20.1751 20.9986
2029-07-02 20.6297 20.2171 21.0423
2029-07-03 20.6348 20.2221 21.0475
2029-07-04 20.6541 20.2411 21.0672
2029-07-05 20.6788 20.2652 21.0924
2029-07-06 20.7063 20.2922 21.1204
2029-07-07 20.7048 20.2907 21.1189
2029-07-08 20.6755 20.2620 21.0890
2029-07-09 20.6333 20.2206 21.0459
2029-07-10 20.5958 20.1839 21.0077
2029-07-11 20.5847 20.1731 20.9964
2029-07-12 20.6261 20.2136 21.0386
2029-07-13 20.6153 20.2030 21.0276
2029-07-14 20.6576 20.2444 21.0707
2029-07-15 20.6154 20.2030 21.0277
2029-07-16 20.5854 20.1737 20.9971
2029-07-17 20.6282 20.2157 21.0408
2029-07-18 20.5861 20.1744 20.9978
2029-07-19 20.5861 20.1744 20.9978
2029-07-20 20.6289 20.2164 21.0415
2029-07-21 20.6719 20.2584 21.0853
2029-07-22 20.7009 20.2869 21.1149
2029-07-23 20.7239 20.3094 21.1384
2029-07-24 20.7671 20.3517 21.1824
2029-07-25 20.8103 20.3941 21.2265
2029-07-26 20.7678 20.3524 21.1831
2029-07-27 20.8110 20.3948 21.2272
2029-07-28 20.8374 20.4207 21.2542
2029-07-29 20.8122 20.3960 21.2285
2029-07-30 20.7921 20.3762 21.2079
2029-07-31 20.8353 20.4186 21.2520
2029 August
2029-08-01 20.8787 20.4611 21.2963
2029-08-02 20.8786 20.4610 21.2962
2029-08-03 20.8471 20.4302 21.2640
2029-08-04 20.8546 20.4375 21.2717
2029-08-05 20.8980 20.4800 21.3159
2029-08-06 20.8553 20.4382 21.2724
2029-08-07 20.8165 20.4002 21.2329
2029-08-08 20.7740 20.3585 21.1895
2029-08-09 20.7877 20.3719 21.2034
2029-08-10 20.7716 20.3562 21.1870
2029-08-11 20.8148 20.3985 21.2311
2029-08-12 20.7723 20.3568 21.1877
2029-08-13 20.7594 20.3442 21.1746
2029-08-14 20.7170 20.3026 21.1313
2029-08-15 20.7166 20.3022 21.1309
2029-08-16 20.6742 20.2607 21.0877
2029-08-17 20.7173 20.3029 21.1316
2029-08-18 20.7430 20.3282 21.1579
2029-08-19 20.7357 20.3210 21.1505
2029-08-20 20.6934 20.2795 21.1073
2029-08-21 20.7365 20.3217 21.1512
2029-08-22 20.7684 20.3530 21.1837
2029-08-23 20.7918 20.3760 21.2076
2029-08-24 20.7852 20.3695 21.2009
2029-08-25 20.8090 20.3928 21.2252
2029-08-26 20.8523 20.4353 21.2693
2029-08-27 20.8581 20.4410 21.2753
2029-08-28 20.8201 20.4037 21.2365
2029-08-29 20.8634 20.4462 21.2807
2029-08-30 20.8557 20.4385 21.2728
2029-08-31 20.8163 20.3999 21.2326
2029 September
2029-09-01 20.7737 20.3582 21.1892
2029-09-02 20.8170 20.4006 21.2333
2029-09-03 20.8135 20.3972 21.2298
2029-09-04 20.7710 20.3556 21.1864
2029-09-05 20.8142 20.3979 21.2305
2029-09-06 20.8350 20.4183 21.2517
2029-09-07 20.8493 20.4323 21.2662
2029-09-08 20.8497 20.4327 21.2667
2029-09-09 20.8071 20.3909 21.2232
2029-09-10 20.7953 20.3794 21.2112
2029-09-11 20.7713 20.3559 21.1867
2029-09-12 20.8076 20.3915 21.2238
2029-09-13 20.8276 20.4110 21.2441
2029-09-14 20.8080 20.3918 21.2241
2029-09-15 20.7654 20.3501 21.1808
2029-09-16 20.7663 20.3510 21.1816
2029-09-17 20.7647 20.3494 21.1800
2029-09-18 20.7223 20.3078 21.1367
2029-09-19 20.7223 20.3079 21.1368
2029-09-20 20.7138 20.2995 21.1280
2029-09-21 20.6714 20.2580 21.0849
2029-09-22 20.6606 20.2474 21.0738
2029-09-23 20.6184 20.2060 21.0308
2029-09-24 20.6182 20.2058 21.0306
2029-09-25 20.5937 20.1818 21.0055
2029-09-26 20.5640 20.1527 20.9753
2029-09-27 20.6061 20.1939 21.0182
2029-09-28 20.6200 20.2076 21.0324
2029-09-29 20.6630 20.2497 21.0762
2029-09-30 20.6207 20.2083 21.0332
2029 October
2029-10-01 20.5947 20.1828 21.0066
2029-10-02 20.6097 20.1975 21.0219
2029-10-03 20.6411 20.2283 21.0539
2029-10-04 20.6840 20.2704 21.0977
2029-10-05 20.7271 20.3125 21.1416
2029-10-06 20.7217 20.3072 21.1361
2029-10-07 20.6793 20.2658 21.0929
2029-10-08 20.6923 20.2784 21.1061
2029-10-09 20.6849 20.2712 21.0986
2029-10-10 20.7279 20.3134 21.1425
2029-10-11 20.7257 20.3112 21.1402
2029-10-12 20.7689 20.3535 21.1842
2029-10-13 20.7264 20.3119 21.1410
2029-10-14 20.7696 20.3542 21.1850
2029-10-15 20.8128 20.3965 21.2291
2029-10-16 20.8153 20.3990 21.2316
2029-10-17 20.8036 20.3875 21.2196
2029-10-18 20.8469 20.4299 21.2638
2029-10-19 20.8361 20.4193 21.2528
2029-10-20 20.8586 20.4414 21.2758
2029-10-21 20.9020 20.4840 21.3200
2029-10-22 20.9020 20.4839 21.3200
2029-10-23 20.8593 20.4421 21.2764
2029-10-24 20.9027 20.4846 21.3207
2029-10-25 20.8600 20.4428 21.2772
2029-10-26 20.8758 20.4583 21.2933
2029-10-27 20.9192 20.5008 21.3376
2029-10-28 20.9593 20.5401 21.3784
2029-10-29 20.9984 20.5785 21.4184
2029-10-30 21.0421 20.6213 21.4630
2029-10-31 21.0392 20.6185 21.4600
2029 November
2029-11-01 21.0033 20.5833 21.4234
2029-11-02 20.9957 20.5758 21.4156