> Page 6: BND/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 20.9059 20.4878 21.3241
2031-01-02 20.9106 20.4924 21.3288
2031-01-03 20.8679 20.4505 21.2853
2031-01-04 20.8784 20.4608 21.2960
2031-01-05 20.9219 20.5034 21.3403
2031-01-06 20.9028 20.4848 21.3209
2031-01-07 20.9127 20.4944 21.3309
2031-01-08 20.9352 20.5165 21.3539
2031-01-09 20.8925 20.4746 21.3103
2031-01-10 20.8879 20.4702 21.3057
2031-01-11 20.8985 20.4806 21.3165
2031-01-12 20.9030 20.4849 21.3211
2031-01-13 20.8603 20.4431 21.2775
2031-01-14 20.8931 20.4752 21.3109
2031-01-15 20.8980 20.4801 21.3160
2031-01-16 20.8656 20.4483 21.2829
2031-01-17 20.8241 20.4076 21.2406
2031-01-18 20.8357 20.4190 21.2524
2031-01-19 20.8790 20.4615 21.2966
2031-01-20 20.8364 20.4196 21.2531
2031-01-21 20.7938 20.3779 21.2097
2031-01-22 20.8310 20.4144 21.2476
2031-01-23 20.8600 20.4428 21.2772
2031-01-24 20.9034 20.4853 21.3214
2031-01-25 20.8687 20.4514 21.2861
2031-01-26 20.9122 20.4939 21.3304
2031-01-27 20.9489 20.5300 21.3679
2031-01-28 20.9663 20.5469 21.3856
2031-01-29 20.9234 20.5049 21.3419
2031-01-30 20.9245 20.5060 21.3429
2031-01-31 20.9354 20.5167 21.3541
2031 February
2031-02-01 20.9298 20.5112 21.3484
2031-02-02 20.8870 20.4693 21.3047
2031-02-03 20.9237 20.5053 21.3422
2031-02-04 20.9242 20.5057 21.3427
2031-02-05 20.9677 20.5484 21.3871
2031-02-06 20.9294 20.5108 21.3480
2031-02-07 20.9056 20.4875 21.3237
2031-02-08 20.9274 20.5088 21.3459
2031-02-09 20.9709 20.5515 21.3903
2031-02-10 20.9281 20.5095 21.3466
2031-02-11 20.9289 20.5103 21.3474
2031-02-12 20.9724 20.5530 21.3919
2031-02-13 21.0160 20.5957 21.4363
2031-02-14 21.0597 20.6385 21.4809
2031-02-15 21.0167 20.5964 21.4370
2031-02-16 21.0120 20.5917 21.4322
2031-02-17 20.9833 20.5636 21.4029
2031-02-18 20.9588 20.5397 21.3780
2031-02-19 20.9633 20.5441 21.3826
2031-02-20 20.9415 20.5227 21.3604
2031-02-21 20.9851 20.5654 21.4048
2031-02-22 20.9606 20.5414 21.3798
2031-02-23 21.0042 20.5842 21.4243
2031-02-24 21.0480 20.6270 21.4689
2031-02-25 21.0864 20.6647 21.5082
2031-02-26 21.0434 20.6225 21.4642
2031-02-27 21.0460 20.6250 21.4669
2031-02-28 21.0313 20.6107 21.4519
2031 March
2031-03-01 21.0751 20.6536 21.4966
2031-03-02 21.1189 20.6966 21.5413
2031-03-03 21.1251 20.7026 21.5476
2031-03-04 21.0819 20.6603 21.5036
2031-03-05 21.0735 20.6520 21.4949
2031-03-06 21.1035 20.6815 21.5256
2031-03-07 21.0604 20.6392 21.4816
2031-03-08 21.0319 20.6113 21.4525
2031-03-09 21.0373 20.6165 21.4580
2031-03-10 21.0569 20.6357 21.4780
2031-03-11 21.0138 20.5936 21.4341
2031-03-12 21.0507 20.6297 21.4717
2031-03-13 21.0077 20.5876 21.4279
2031-03-14 21.0514 20.6304 21.4725
2031-03-15 21.0505 20.6295 21.4715
2031-03-16 21.0075 20.5873 21.4276
2031-03-17 21.0018 20.5818 21.4218
2031-03-18 21.0366 20.6159 21.4574
2031-03-19 21.0603 20.6391 21.4815
2031-03-20 21.1041 20.6820 21.5262
2031-03-21 21.1041 20.6820 21.5262
2031-03-22 21.1316 20.7090 21.5543
2031-03-23 21.1318 20.7092 21.5544
2031-03-24 21.1758 20.7523 21.5993
2031-03-25 21.1325 20.7099 21.5552
2031-03-26 21.0894 20.6676 21.5111
2031-03-27 21.0895 20.6677 21.5113
2031-03-28 21.0464 20.6255 21.4674
2031-03-29 21.0395 20.6187 21.4603
2031-03-30 20.9965 20.5766 21.4164
2031-03-31 21.0094 20.5892 21.4296
2031 April
2031-04-01 20.9957 20.5758 21.4156
2031-04-02 20.9977 20.5778 21.4177
2031-04-03 21.0230 20.6025 21.4434
2031-04-04 20.9800 20.5604 21.3996
2031-04-05 20.9617 20.5424 21.3809
2031-04-06 20.9188 20.5005 21.3372
2031-04-07 20.8761 20.4586 21.2936
2031-04-08 20.8811 20.4635 21.2987
2031-04-09 20.9219 20.5034 21.3403
2031-04-10 20.9220 20.5036 21.3404
2031-04-11 20.9257 20.5072 21.3442
2031-04-12 20.9686 20.5493 21.3880
2031-04-13 20.9523 20.5332 21.3713
2031-04-14 20.9447 20.5258 21.3636
2031-04-15 20.9121 20.4939 21.3303
2031-04-16 20.9461 20.5272 21.3651
2031-04-17 20.9415 20.5227 21.3603
2031-04-18 20.9268 20.5083 21.3453
2031-04-19 20.9704 20.5510 21.3898
2031-04-20 20.9275 20.5090 21.3461
2031-04-21 20.9243 20.5058 21.3428
2031-04-22 20.9679 20.5485 21.3872
2031-04-23 20.9250 20.5065 21.3435
2031-04-24 20.9312 20.5126 21.3498
2031-04-25 20.9499 20.5309 21.3689
2031-04-26 20.9637 20.5444 21.3830
2031-04-27 20.9209 20.5024 21.3393
2031-04-28 20.9644 20.5451 21.3837
2031-04-29 20.9216 20.5031 21.3400
2031-04-30 20.9251 20.5066 21.3436
2031 May
2031-05-01 20.9354 20.5167 21.3541
2031-05-02 20.9469 20.5279 21.3658
2031-05-03 20.9905 20.5707 21.4103
2031-05-04 20.9476 20.5286 21.3665
2031-05-05 20.9566 20.5374 21.3757
2031-05-06 20.9681 20.5487 21.3874
2031-05-07 20.9252 20.5067 21.3437
2031-05-08 20.9460 20.5270 21.3649
2031-05-09 20.9265 20.5080 21.3451
2031-05-10 20.9701 20.5507 21.3895
2031-05-11 20.9504 20.5314 21.3694
2031-05-12 20.9940 20.5741 21.4139
2031-05-13 21.0377 20.6170 21.4585
2031-05-14 21.0815 20.6599 21.5031
2031-05-15 21.1041 20.6820 21.5262
2031-05-16 21.0906 20.6688 21.5124
2031-05-17 21.0575 20.6363 21.4786
2031-05-18 21.0776 20.6560 21.4991
2031-05-19 21.0345 20.6138 21.4552
2031-05-20 21.0277 20.6072 21.4483
2031-05-21 20.9848 20.5651 21.4045
2031-05-22 20.9477 20.5288 21.3667
2031-05-23 20.9913 20.5715 21.4112
2031-05-24 20.9484 20.5295 21.3674
2031-05-25 20.9921 20.5722 21.4119
2031-05-26 21.0104 20.5902 21.4307
2031-05-27 20.9675 20.5482 21.3869
2031-05-28 20.9247 20.5062 21.3432
2031-05-29 20.9638 20.5445 21.3830
2031-05-30 20.9209 20.5025 21.3393
2031-05-31 20.9208 20.5024 21.3392
2031 June
2031-06-01 20.9320 20.5133 21.3506
2031-06-02 20.9756 20.5560 21.3951
2031-06-03 20.9596 20.5404 21.3787
2031-06-04 20.9387 20.5200 21.3575
2031-06-05 20.9823 20.5627 21.4020
2031-06-06 21.0038 20.5837 21.4238
2031-06-07 20.9608 20.5416 21.3801
2031-06-08 20.9180 20.4997 21.3364
2031-06-09 20.9042 20.4861 21.3223
2031-06-10 20.8615 20.4443 21.2787
2031-06-11 20.8930 20.4752 21.3109
2031-06-12 20.9328 20.5142 21.3515
2031-06-13 20.9030 20.4849 21.3210
2031-06-14 20.8955 20.4776 21.3135
2031-06-15 20.8861 20.4684 21.3038
2031-06-16 20.9203 20.5019 21.3387
2031-06-17 20.9293 20.5107 21.3479
2031-06-18 20.9255 20.5070 21.3440
2031-06-19 20.9449 20.5260 21.3638
2031-06-20 20.9321 20.5135 21.3508
2031-06-21 20.8893 20.4716 21.3071
2031-06-22 20.9328 20.5142 21.3515
2031-06-23 20.9764 20.5569 21.3959
2031-06-24 21.0065 20.5864 21.4266
2031-06-25 20.9636 20.5443 21.3829
2031-06-26 20.9216 20.5032 21.3401
2031-06-27 20.8789 20.4613 21.2965
2031-06-28 20.9224 20.5039 21.3408
2031-06-29 20.9225 20.5040 21.3409
2031-06-30 20.9304 20.5118 21.3491
2031 July
2031-07-01 20.9740 20.5545 21.3935
2031-07-02 21.0177 20.5973 21.4380
2031-07-03 20.9747 20.5552 21.3942
2031-07-04 20.9659 20.5466 21.3853
2031-07-05 20.9464 20.5275 21.3653
2031-07-06 20.9217 20.5033 21.3402
2031-07-07 20.9099 20.4917 21.3281
2031-07-08 20.8938 20.4759 21.3116
2031-07-09 20.9208 20.5024 21.3392
2031-07-10 20.9320 20.5133 21.3506
2031-07-11 20.8920 20.4741 21.3098
2031-07-12 20.8757 20.4582 21.2933
2031-07-13 20.8659 20.4486 21.2832
2031-07-14 20.8841 20.4664 21.3018
2031-07-15 20.9275 20.5090 21.3461
2031-07-16 20.9209 20.5024 21.3393
2031-07-17 20.9339 20.5152 21.3526
2031-07-18 20.9609 20.5417 21.3802
2031-07-19 20.9181 20.4997 21.3365
2031-07-20 20.9300 20.5114 21.3486
2031-07-21 20.9476 20.5286 21.3665
2031-07-22 20.9902 20.5704 21.4100
2031-07-23 20.9473 20.5284 21.3663
2031-07-24 20.9615 20.5422 21.3807
2031-07-25 20.9485 20.5296 21.3675
2031-07-26 20.9921 20.5723 21.4120
2031-07-27 20.9567 20.5376 21.3758
2031-07-28 20.9289 20.5103 21.3474
2031-07-29 20.9563 20.5371 21.3754
2031-07-30 20.9689 20.5495 21.3883
2031-07-31 20.9260 20.5075 21.3446
2031 August
2031-08-01 20.9416 20.5228 21.3604
2031-08-02 20.9671 20.5477 21.3864
2031-08-03 21.0107 20.5905 21.4309
2031-08-04 20.9678 20.5484 21.3871
2031-08-05 21.0048 20.5847 21.4249
2031-08-06 21.0485 20.6275 21.4695
2031-08-07 21.0542 20.6331 21.4753
2031-08-08 21.0499 20.6289 21.4709
2031-08-09 21.0537 20.6326 21.4747
2031-08-10 21.0921 20.6703 21.5140
2031-08-11 21.1360 20.7133 21.5588
2031-08-12 21.1499 20.7269 21.5729
2031-08-13 21.1169 20.6946 21.5393
2031-08-14 21.1609 20.7377 21.5841
2031-08-15 21.1596 20.7364 21.5828
2031-08-16 21.1164 20.6940 21.5387
2031-08-17 21.1190 20.6966 21.5414
2031-08-18 21.1095 20.6874 21.5317
2031-08-19 21.1215 20.6990 21.5439
2031-08-20 21.1603 20.7371 21.5835
2031-08-21 21.1307 20.7080 21.5533
2031-08-22 21.1308 20.7082 21.5535
2031-08-23 21.1213 20.6989 21.5437
2031-08-24 21.1652 20.7419 21.5886
2031-08-25 21.1645 20.7412 21.5878
2031-08-26 21.2085 20.7844 21.6327
2031-08-27 21.2527 20.8276 21.6777
2031-08-28 21.2165 20.7922 21.6408
2031-08-29 21.2179 20.7936 21.6423
2031-08-30 21.2580 20.8328 21.6832
2031-08-31 21.2760 20.8505 21.7016
2031 September
2031-09-01 21.2688 20.8434 21.6942
2031-09-02 21.2976 20.8716 21.7235
2031-09-03 21.3419 20.9151 21.7687
2031-09-04 21.3005 20.8745 21.7265
2031-09-05 21.2818 20.8561 21.7074
2031-09-06 21.3261 20.8995 21.7526
2031-09-07 21.3677 20.9404 21.7951
2031-09-08 21.3885 20.9607 21.8162
2031-09-09 21.3820 20.9543 21.8096
2031-09-10 21.3649 20.9376 21.7922
2031-09-11 21.4093 20.9811 21.8375
2031-09-12 21.3892 20.9614 21.8170
2031-09-13 21.3954 20.9675 21.8233
2031-09-14 21.4400 21.0112 21.8688
2031-09-15 21.4018 20.9738 21.8299
2031-09-16 21.3581 20.9309 21.7853
2031-09-17 21.3155 20.8892 21.7418
2031-09-18 21.3598 20.9327 21.7870
2031-09-19 21.4043 20.9762 21.8324
2031-09-20 21.4489 21.0199 21.8778
2031-09-21 21.4050 20.9769 21.8331
2031-09-22 21.4486 21.0196 21.8776
2031-09-23 21.4932 21.0634 21.9231
2031-09-24 21.4758 21.0463 21.9053
2031-09-25 21.5205 21.0901 21.9509
2031-09-26 21.5205 21.0901 21.9509
2031-09-27 21.5313 21.1007 21.9619
2031-09-28 21.4873 21.0576 21.9170
2031-09-29 21.4897 21.0599 21.9195
2031-09-30 21.4458 21.0169 21.8748
2031 October
2031-10-01 21.4458 21.0169 21.8748
2031-10-02 21.4446 21.0157 21.8735
2031-10-03 21.4008 20.9727 21.8288
2031-10-04 21.3570 20.9299 21.7842
2031-10-05 21.3465 20.9196 21.7734
2031-10-06 21.3909 20.9631 21.8187
2031-10-07 21.3685 20.9411 21.7959
2031-10-08 21.3687 20.9413 21.7961
2031-10-09 21.3250 20.8985 21.7515
2031-10-10 21.3694 20.9420 21.7968
2031-10-11 21.3694 20.9420 21.7968
2031-10-12 21.4139 20.9856 21.8422
2031-10-13 21.4354 21.0067 21.8641
2031-10-14 21.3916 20.9638 21.8195
2031-10-15 21.4342 21.0055 21.8629
2031-10-16 21.4011 20.9731 21.8292
2031-10-17 21.3742 20.9467 21.8017
2031-10-18 21.3305 20.9039 21.7571
2031-10-19 21.2869 20.8612 21.7127
2031-10-20 21.3255 20.8990 21.7520
2031-10-21 21.2819 20.8563 21.7075
2031-10-22 21.3262 20.8997 21.7527
2031-10-23 21.3256 20.8991 21.7521
2031-10-24 21.3256 20.8991 21.7521
2031-10-25 21.3617 20.9345 21.7890
2031-10-26 21.4062 20.9781 21.8343
2031-10-27 21.4508 21.0217 21.8798
2031-10-28 21.4069 20.9788 21.8351
2031-10-29 21.4279 20.9994 21.8565
2031-10-30 21.3842 20.9565 21.8118
2031-10-31 21.4287 21.0001 21.8572
2031 November
2031-11-01 21.3849 20.9572 21.8126
2031-11-02 21.3849 20.9572 21.8126