> Page 2: BND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 12,438.4898 12,189.7200 12,687.2596
2027-01-02 12,472.9947 12,223.5348 12,722.4546
2027-01-03 12,507.6076 12,257.4555 12,757.7598
2027-01-04 12,473.7191 12,224.2447 12,723.1934
2027-01-05 12,482.3991 12,232.7512 12,732.0471
2027-01-06 12,517.0382 12,266.6974 12,767.3789
2027-01-07 12,551.7733 12,300.7379 12,802.8088
2027-01-08 12,586.6049 12,334.8728 12,838.3370
2027-01-09 12,581.9776 12,330.3380 12,833.6171
2027-01-10 12,608.7372 12,356.5625 12,860.9120
2027-01-11 12,574.5746 12,323.0831 12,826.0661
2027-01-12 12,609.4695 12,357.2801 12,861.6588
2027-01-13 12,598.3679 12,346.4006 12,850.3353
2027-01-14 12,569.4708 12,318.0813 12,820.8602
2027-01-15 12,604.3514 12,352.2644 12,856.4384
2027-01-16 12,570.2007 12,318.7967 12,821.6047
2027-01-17 12,605.0834 12,352.9817 12,857.1851
2027-01-18 12,600.4574 12,348.4483 12,852.4666
2027-01-19 12,635.4241 12,382.7156 12,888.1326
2027-01-20 12,605.5713 12,353.4599 12,857.6827
2027-01-21 12,640.5521 12,387.7411 12,893.3632
2027-01-22 12,675.6300 12,422.1174 12,929.1426
2027-01-23 12,679.7735 12,426.1781 12,933.3690
2027-01-24 12,704.6155 12,450.5232 12,958.7078
2027-01-25 12,670.1931 12,416.7892 12,923.5970
2027-01-26 12,705.3533 12,451.2462 12,959.4603
2027-01-27 12,683.0469 12,429.3859 12,936.7078
2027-01-28 12,718.2427 12,463.8779 12,972.6076
2027-01-29 12,683.7834 12,430.1078 12,937.4591
2027-01-30 12,718.9813 12,464.6017 12,973.3609
2027-01-31 12,754.2769 12,499.1913 13,009.3624
2027 February
2027-02-01 12,719.7200 12,465.3256 12,974.1144
2027-02-02 12,755.0176 12,499.9172 13,010.1179
2027-02-03 12,739.7222 12,484.9278 12,994.5167
2027-02-04 12,720.7412 12,466.3264 12,975.1560
2027-02-05 12,686.2752 12,432.5497 12,940.0007
2027-02-06 12,673.0220 12,419.5616 12,926.4825
2027-02-07 12,666.7296 12,413.3950 12,920.0642
2027-02-08 12,701.8801 12,447.8425 12,955.9177
2027-02-09 12,737.1282 12,482.3857 12,991.8708
2027-02-10 12,702.6178 12,448.5654 12,956.6701
2027-02-11 12,737.8679 12,483.1106 12,992.6253
2027-02-12 12,718.5739 12,464.2025 12,972.9454
2027-02-13 12,750.4321 12,495.4234 13,005.4407
2027-02-14 12,768.0828 12,512.7211 13,023.4445
2027-02-15 12,803.5146 12,547.4443 13,059.5849
2027-02-16 12,768.8243 12,513.4478 13,024.2008
2027-02-17 12,804.2582 12,548.1730 13,060.3433
2027-02-18 12,815.6961 12,559.3822 13,072.0100
2027-02-19 12,780.9728 12,525.3533 13,036.5923
2027-02-20 12,816.4404 12,560.1116 13,072.7692
2027-02-21 12,781.7150 12,526.0807 13,037.3493
2027-02-22 12,774.1068 12,518.6246 13,029.5889
2027-02-23 12,794.7283 12,538.8338 13,050.6229
2027-02-24 12,803.6282 12,547.5556 13,059.7008
2027-02-25 12,817.9716 12,561.6122 13,074.3311
2027-02-26 12,840.8104 12,583.9942 13,097.6266
2027-02-27 12,876.4440 12,618.9151 13,133.9729
2027-02-28 12,874.5421 12,617.0512 13,132.0329
2027 March
2027-03-01 12,910.2693 12,652.0639 13,168.4747
2027-03-02 12,875.2897 12,617.7840 13,132.7955
2027-03-03 12,863.2600 12,605.9948 13,120.5252
2027-03-04 12,828.4078 12,571.8396 13,084.9760
2027-03-05 12,864.0070 12,606.7269 13,121.2872
2027-03-06 12,886.5152 12,628.7849 13,144.2455
2027-03-07 12,851.6000 12,594.5680 13,108.6320
2027-03-08 12,887.2636 12,629.5183 13,145.0089
2027-03-09 12,862.9004 12,605.6424 13,120.1585
2027-03-10 12,828.0492 12,571.4882 13,084.6102
2027-03-11 12,793.2924 12,537.4266 13,049.1583
2027-03-12 12,758.6298 12,503.4572 13,013.8024
2027-03-13 12,728.3868 12,473.8191 12,982.9545
2027-03-14 12,693.9000 12,440.0220 12,947.7780
2027-03-15 12,706.7437 12,452.6088 12,960.8785
2027-03-16 12,706.6620 12,452.5288 12,960.7953
2027-03-17 12,721.4020 12,466.9740 12,975.8300
2027-03-18 12,743.5128 12,488.6425 12,998.3830
2027-03-19 12,708.9850 12,454.8053 12,963.1647
2027-03-20 12,687.6981 12,433.9441 12,941.4520
2027-03-21 12,722.9068 12,468.4487 12,977.3649
2027-03-22 12,688.4349 12,434.6662 12,942.2036
2027-03-23 12,699.8836 12,445.8860 12,953.8813
2027-03-24 12,695.8850 12,441.9673 12,949.8027
2027-03-25 12,718.1483 12,463.7854 12,972.5113
2027-03-26 12,753.4416 12,498.3727 13,008.5104
2027-03-27 12,718.8869 12,464.5092 12,973.2647
2027-03-28 12,754.1822 12,499.0986 13,009.2659
2027-03-29 12,789.5755 12,533.7840 13,045.3670
2027-03-30 12,787.9979 12,532.2379 13,043.7579
2027-03-31 12,753.3496 12,498.2826 13,008.4166
2027 April
2027-04-01 12,763.4011 12,508.1331 13,018.6692
2027-04-02 12,737.1250 12,482.3825 12,991.8675
2027-04-03 12,772.4709 12,517.0215 13,027.9203
2027-04-04 12,737.8647 12,483.1074 12,992.6220
2027-04-05 12,707.1974 12,453.0535 12,961.3413
2027-04-06 12,672.7681 12,419.3127 12,926.2234
2027-04-07 12,707.9354 12,453.7767 12,962.0941
2027-04-08 12,686.4094 12,432.6813 12,940.1376
2027-04-09 12,721.6146 12,467.1823 12,976.0469
2027-04-10 12,687.1462 12,433.4033 12,940.8891
2027-04-11 12,687.1180 12,433.3757 12,940.8604
2027-04-12 12,670.7522 12,417.3372 12,924.1673
2027-04-13 12,654.8269 12,401.7304 12,907.9235
2027-04-14 12,625.0088 12,372.5086 12,877.5090
2027-04-15 12,660.0436 12,406.8427 12,913.2445
2027-04-16 12,652.5513 12,399.5003 12,905.6023
2027-04-17 12,659.8202 12,406.6238 12,913.0166
2027-04-18 12,694.9516 12,441.0525 12,948.8506
2027-04-19 12,660.5554 12,407.3443 12,913.7665
2027-04-20 12,695.6888 12,441.7750 12,949.6026
2027-04-21 12,730.9197 12,476.3013 12,985.5381
2027-04-22 12,751.4615 12,496.4323 13,006.4908
2027-04-23 12,730.2709 12,475.6654 12,984.8763
2027-04-24 12,695.7790 12,441.8634 12,949.6946
2027-04-25 12,726.6411 12,472.1083 12,981.1739
2027-04-26 12,710.4650 12,456.2557 12,964.6743
2027-04-27 12,745.7369 12,490.8222 13,000.6517
2027-04-28 12,711.2032 12,456.9791 12,965.4272
2027-04-29 12,713.0836 12,458.8220 12,967.3453
2027-04-30 12,748.3628 12,493.3956 13,003.3301
2027 May
2027-05-01 12,713.8220 12,459.5455 12,968.0984
2027-05-02 12,749.1032 12,494.1211 13,004.0853
2027-05-03 12,750.2264 12,495.2218 13,005.2309
2027-05-04 12,715.6804 12,461.3668 12,969.9940
2027-05-05 12,690.4050 12,436.5969 12,944.2131
2027-05-06 12,673.6901 12,420.2163 12,927.1639
2027-05-07 12,639.3515 12,386.5645 12,892.1386
2027-05-08 12,610.5325 12,358.3218 12,862.7431
2027-05-09 12,645.5271 12,392.6166 12,898.4376
2027-05-10 12,632.3375 12,379.6908 12,884.9843
2027-05-11 12,598.1110 12,346.1488 12,850.0732
2027-05-12 12,564.6590 12,313.3658 12,815.9522
2027-05-13 12,599.5263 12,347.5358 12,851.5169
2027-05-14 12,570.3274 12,318.9208 12,821.7339
2027-05-15 12,549.6125 12,298.6203 12,800.6048
2027-05-16 12,515.6101 12,265.2979 12,765.9223
2027-05-17 12,481.6999 12,232.0659 12,731.3339
2027-05-18 12,516.3370 12,266.0102 12,766.6637
2027-05-19 12,551.0702 12,300.0488 12,802.0916
2027-05-20 12,585.8998 12,334.1818 12,837.6178
2027-05-21 12,551.7991 12,300.7631 12,802.8351
2027-05-22 12,517.7908 12,267.4350 12,768.1466
2027-05-23 12,552.5280 12,301.4775 12,803.5786
2027-05-24 12,518.5177 12,268.1474 12,768.8881
2027-05-25 12,499.8246 12,249.8281 12,749.8211
2027-05-26 12,465.9571 12,216.6379 12,715.2762
2027-05-27 12,473.4871 12,224.0173 12,722.9568
2027-05-28 12,484.0014 12,234.3214 12,733.6814
2027-05-29 12,518.6449 12,268.2720 12,769.0178
2027-05-30 12,484.7264 12,235.0319 12,734.4209
2027-05-31 12,459.6888 12,210.4950 12,708.8825
2027 June
2027-06-01 12,494.2648 12,244.3795 12,744.1501
2027-06-02 12,496.2543 12,246.3292 12,746.1794
2027-06-03 12,530.9318 12,280.3131 12,781.5504
2027-06-04 12,503.8868 12,253.8090 12,753.9645
2027-06-05 12,524.5126 12,274.0224 12,775.0029
2027-06-06 12,490.5783 12,240.7667 12,740.3898
2027-06-07 12,525.2400 12,274.7352 12,775.7448
2027-06-08 12,559.9979 12,308.7979 12,811.1979
2027-06-09 12,526.6394 12,276.1066 12,777.1722
2027-06-10 12,492.6992 12,242.8452 12,742.5532
2027-06-11 12,527.3668 12,276.8195 12,777.9142
2027-06-12 12,493.4247 12,243.5562 12,743.2932
2027-06-13 12,482.8102 12,233.1540 12,732.4664
2027-06-14 12,517.4504 12,267.1014 12,767.7994
2027-06-15 12,498.0662 12,248.1048 12,748.0275
2027-06-16 12,465.4854 12,216.1757 12,714.7951
2027-06-17 12,484.4403 12,234.7515 12,734.1291
2027-06-18 12,519.0850 12,268.7033 12,769.4667
2027-06-19 12,497.6638 12,247.7105 12,747.6171
2027-06-20 12,518.1781 12,267.8145 12,768.5417
2027-06-21 12,496.4071 12,246.4790 12,746.3353
2027-06-22 12,462.5489 12,213.2979 12,711.7999
2027-06-23 12,487.8748 12,238.1173 12,737.6323
2027-06-24 12,515.0791 12,264.7775 12,765.3806
2027-06-25 12,528.2611 12,277.6958 12,778.8263
2027-06-26 12,494.3165 12,244.4302 12,744.2029
2027-06-27 12,528.9886 12,278.4089 12,779.5684
2027-06-28 12,546.6812 12,295.7476 12,797.6148
2027-06-29 12,581.4986 12,329.8686 12,833.1286
2027-06-30 12,616.4127 12,364.0844 12,868.7409
2027 July
2027-07-01 12,582.2293 12,330.5847 12,833.8739
2027-07-02 12,617.1453 12,364.8024 12,869.4883
2027-07-03 12,592.1709 12,340.3275 12,844.0144
2027-07-04 12,613.8357 12,361.5590 12,866.1124
2027-07-05 12,579.6593 12,328.0661 12,831.2525
2027-07-06 12,614.5682 12,362.2768 12,866.8596
2027-07-07 12,610.7478 12,358.5328 12,862.9627
2027-07-08 12,606.1480 12,354.0251 12,858.2710
2027-07-09 12,571.9925 12,320.5526 12,823.4323
2027-07-10 12,606.8801 12,354.7425 12,859.0177
2027-07-11 12,620.4048 12,367.9967 12,872.8129
2027-07-12 12,655.4268 12,402.3183 12,908.5354
2027-07-13 12,621.1377 12,368.7150 12,873.5605
2027-07-14 12,619.1332 12,366.7505 12,871.5159
2027-07-15 12,654.1517 12,401.0686 12,907.2347
2027-07-16 12,677.7008 12,424.1468 12,931.2548
2027-07-17 12,712.8818 12,458.6242 12,967.1395
2027-07-18 12,690.2623 12,436.4571 12,944.0676
2027-07-19 12,655.8789 12,402.7613 12,908.9964
2027-07-20 12,690.9993 12,437.1793 12,944.8193
2027-07-21 12,684.6206 12,430.9282 12,938.3130
2027-07-22 12,714.5200 12,460.2296 12,968.8104
2027-07-23 12,680.0708 12,426.4694 12,933.6722
2027-07-24 12,671.3385 12,417.9118 12,924.7653
2027-07-25 12,676.1173 12,422.5949 12,929.6396
2027-07-26 12,663.6927 12,410.4189 12,916.9666
2027-07-27 12,629.3812 12,376.7936 12,881.9689
2027-07-28 12,664.4281 12,411.1396 12,917.7167
2027-07-29 12,655.1628 12,402.0596 12,908.2661
2027-07-30 12,620.8745 12,368.4570 12,873.2920
2027-07-31 12,655.8978 12,402.7798 12,909.0157
2027 August
2027-08-01 12,621.6074 12,369.1753 12,874.0396
2027-08-02 12,656.6328 12,403.5001 12,909.7654
2027-08-03 12,632.9485 12,380.2896 12,885.6075
2027-08-04 12,605.4753 12,353.3658 12,857.5848
2027-08-05 12,640.4559 12,387.6468 12,893.2650
2027-08-06 12,660.4385 12,407.2297 12,913.6472
2027-08-07 12,626.1358 12,373.6131 12,878.6585
2027-08-08 12,642.8564 12,389.9993 12,895.7135
2027-08-09 12,644.7830 12,391.8874 12,897.6787
2027-08-10 12,631.5116 12,378.8814 12,884.1418
2027-08-11 12,639.2658 12,386.4805 12,892.0511
2027-08-12 12,605.0205 12,352.9201 12,857.1209
2027-08-13 12,615.4614 12,363.1521 12,867.7706
2027-08-14 12,615.8720 12,363.5545 12,868.1894
2027-08-15 12,619.3202 12,366.9338 12,871.7066
2027-08-16 12,645.2685 12,392.3631 12,898.1739
2027-08-17 12,614.0371 12,361.7563 12,866.3178
2027-08-18 12,649.0414 12,396.0606 12,902.0222
2027-08-19 12,614.7696 12,362.4742 12,867.0650
2027-08-20 12,649.7760 12,396.7805 12,902.7715
2027-08-21 12,623.2823 12,370.8166 12,875.7479
2027-08-22 12,652.4532 12,399.4042 12,905.5023
2027-08-23 12,660.8026 12,407.5866 12,914.0187
2027-08-24 12,626.4990 12,373.9690 12,879.0290
2027-08-25 12,599.9508 12,347.9518 12,851.9499
2027-08-26 12,631.6481 12,379.0151 12,884.2811
2027-08-27 12,602.2597 12,350.2145 12,854.3049
2027-08-28 12,637.2313 12,384.4867 12,889.9759
2027-08-29 12,640.6006 12,387.7886 12,893.4126
2027-08-30 12,632.8412 12,380.1843 12,885.4980
2027-08-31 12,667.8977 12,414.5397 12,921.2556
2027 September
2027-09-01 12,702.7781 12,448.7226 12,956.8337
2027-09-02 12,668.3608 12,414.9935 12,921.7280
2027-09-03 12,634.0366 12,381.3559 12,886.7174
2027-09-04 12,669.0965 12,415.7145 12,922.4784
2027-09-05 12,697.2411 12,443.2963 12,951.1859
2027-09-06 12,664.5042 12,411.2141 12,917.7943
2027-09-07 12,630.1905 12,377.5867 12,882.7943
2027-09-08 12,665.2397 12,411.9349 12,918.5445
2027-09-09 12,672.1305 12,418.6879 12,925.5731
2027-09-10 12,637.7961 12,385.0402 12,890.5521
2027-09-11 12,672.8664 12,419.4091 12,926.3237
2027-09-12 12,705.2703 12,451.1649 12,959.3757
2027-09-13 12,712.2171 12,457.9727 12,966.4614
2027-09-14 12,680.4915 12,426.8817 12,934.1014
2027-09-15 12,646.1345 12,393.2118 12,899.0572
2027-09-16 12,681.2279 12,427.6034 12,934.8525
2027-09-17 12,703.4932 12,449.4233 12,957.5630
2027-09-18 12,738.7457 12,483.9708 12,993.5207
2027-09-19 12,746.5342 12,491.6035 13,001.4649
2027-09-20 12,781.9062 12,526.2681 13,037.5443
2027-09-21 12,801.8497 12,545.8127 13,057.8867
2027-09-22 12,804.5461 12,548.4552 13,060.6371
2027-09-23 12,769.8530 12,514.4560 13,025.2501
2027-09-24 12,745.6186 12,490.7063 13,000.5310
2027-09-25 12,772.2738 12,516.8284 13,027.7193
2027-09-26 12,804.2692 12,548.1838 13,060.3546
2027-09-27 12,830.2560 12,573.6509 13,086.8611
2027-09-28 12,865.8604 12,608.5432 13,123.1776
2027-09-29 12,856.1299 12,599.0073 13,113.2525
2027-09-30 12,891.8060 12,633.9699 13,149.6422
2027 October
2027-10-01 12,856.8765 12,599.7390 13,114.0140
2027-10-02 12,864.3925 12,607.1046 13,121.6803
2027-10-03 12,900.0915 12,642.0897 13,158.0934
2027-10-04 12,884.4326 12,626.7439 13,142.1212
2027-10-05 12,892.4641 12,634.6148 13,150.3134
2027-10-06 12,857.5328 12,600.3821 13,114.6834
2027-10-07 12,893.2128 12,635.3486 13,151.0771
2027-10-08 12,858.2795 12,601.1139 13,115.4451
2027-10-09 12,823.4408 12,566.9720 13,079.9096
2027-10-10 12,788.6965 12,532.9225 13,044.4704
2027-10-11 12,824.1855 12,567.7018 13,080.6692
2027-10-12 12,818.4196 12,562.0512 13,074.7880
2027-10-13 12,817.7913 12,561.4355 13,074.1472
2027-10-14 12,809.1775 12,552.9939 13,065.3610
2027-10-15 12,800.4898 12,544.4800 13,056.4996
2027-10-16 12,765.8077 12,510.4915 13,021.1238
2027-10-17 12,801.2332 12,545.2085 13,057.2579
2027-10-18 12,803.9958 12,547.9159 13,060.0758
2027-10-19 12,823.2006 12,566.7366 13,079.6646
2027-10-20 12,847.2956 12,590.3497 13,104.2415
2027-10-21 12,882.9472 12,625.2883 13,140.6062
2027-10-22 12,918.6978 12,660.3239 13,177.0718
2027-10-23 12,883.6954 12,626.0215 13,141.3693
2027-10-24 12,919.4481 12,661.0591 13,177.8370
2027-10-25 12,884.4436 12,626.7548 13,142.1325
2027-10-26 12,849.5340 12,592.5434 13,106.5247
2027-10-27 12,885.1919 12,627.4880 13,142.8957
2027-10-28 12,920.9487 12,662.5297 13,179.3677
2027-10-29 12,885.9402 12,628.2214 13,143.6590
2027-10-30 12,921.6991 12,663.2651 13,180.1330
2027-10-31 12,886.6885 12,628.9548 13,144.4223
2027 November
2027-11-01 12,904.0645 12,645.9832 13,162.1457
2027-11-02 12,939.8736 12,681.0761 13,198.6711
2027-11-03 12,963.6693 12,704.3960 13,222.9427