> Page 3: BND/IDR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 12,971.2572 12,711.8321 13,230.6823
2028-01-02 12,992.0605 12,732.2193 13,251.9017
2028-01-03 13,028.1139 12,767.5516 13,288.6761
2028-01-04 13,004.6304 12,744.5378 13,264.7230
2028-01-05 12,997.0281 12,737.0875 13,256.9687
2028-01-06 13,033.0952 12,772.4333 13,293.7571
2028-01-07 12,997.7829 12,737.8272 13,257.7385
2028-01-08 12,978.2060 12,718.6419 13,237.7701
2028-01-09 12,992.8737 12,733.0162 13,252.7311
2028-01-10 13,015.7184 12,755.4041 13,276.0328
2028-01-11 12,990.7580 12,730.9429 13,250.5732
2028-01-12 13,017.0675 12,756.7262 13,277.4089
2028-01-13 13,053.1903 12,792.1265 13,314.2541
2028-01-14 13,045.4521 12,784.5431 13,306.3612
2028-01-15 13,081.6536 12,820.0206 13,343.2867
2028-01-16 13,046.2097 12,785.2855 13,307.1339
2028-01-17 13,082.4133 12,820.7651 13,344.0616
2028-01-18 13,118.7174 12,856.3431 13,381.0918
2028-01-19 13,113.8277 12,851.5511 13,376.1042
2028-01-20 13,150.2189 12,887.2146 13,413.2233
2028-01-21 13,114.5893 12,852.2975 13,376.8810
2028-01-22 13,130.6717 12,868.0582 13,393.2851
2028-01-23 13,167.1097 12,903.7675 13,430.4519
2028-01-24 13,202.7828 12,938.7272 13,466.8385
2028-01-25 13,239.4209 12,974.6325 13,504.2093
2028-01-26 13,203.5496 12,939.4786 13,467.6205
2028-01-27 13,187.5113 12,923.7611 13,451.2615
2028-01-28 13,224.1070 12,959.6249 13,488.5892
2028-01-29 13,189.2363 12,925.4516 13,453.0210
2028-01-30 13,155.4147 12,892.3064 13,418.5230
2028-01-31 13,191.9214 12,928.0830 13,455.7598
2028 February
2028-02-01 13,219.9155 12,955.5172 13,484.3138
2028-02-02 13,184.0970 12,920.4150 13,447.7789
2028-02-03 13,220.6832 12,956.2696 13,485.0969
2028-02-04 13,229.9995 12,965.3995 13,494.5995
2028-02-05 13,194.1537 12,930.2706 13,458.0367
2028-02-06 13,222.8377 12,958.3810 13,487.2945
2028-02-07 13,249.8690 12,984.8716 13,514.8664
2028-02-08 13,216.9274 12,952.5888 13,481.2659
2028-02-09 13,252.4923 12,987.4424 13,517.5421
2028-02-10 13,224.5681 12,960.0767 13,489.0595
2028-02-11 13,195.5699 12,931.6585 13,459.4813
2028-02-12 13,232.1880 12,967.5443 13,496.8318
2028-02-13 13,196.3363 12,932.4095 13,460.2630
2028-02-14 13,227.4890 12,962.9392 13,492.0387
2028-02-15 13,191.6499 12,927.8169 13,455.4829
2028-02-16 13,228.2571 12,963.6920 13,492.8223
2028-02-17 13,192.4160 12,928.5677 13,456.2643
2028-02-18 13,163.8607 12,900.5835 13,427.1379
2028-02-19 13,156.5939 12,893.4620 13,419.7258
2028-02-20 13,175.6464 12,912.1335 13,439.1593
2028-02-21 13,143.4902 12,880.6204 13,406.3600
2028-02-22 13,179.9638 12,916.3645 13,443.5631
2028-02-23 13,184.3222 12,920.6358 13,448.0086
2028-02-24 13,148.6001 12,885.6281 13,411.5721
2028-02-25 13,116.4270 12,854.0985 13,378.7556
2028-02-26 13,152.8255 12,889.7690 13,415.8820
2028-02-27 13,176.0201 12,912.4997 13,439.5405
2028-02-28 13,142.4415 12,879.5927 13,405.2904
2028-02-29 13,154.5649 12,891.4737 13,417.6562
2028 March
2028-03-01 13,163.4634 12,900.1942 13,426.7327
2028-03-02 13,159.7188 12,896.5244 13,422.9132
2028-03-03 13,196.2374 12,932.3127 13,460.1622
2028-03-04 13,205.2323 12,941.1277 13,469.3370
2028-03-05 13,241.8772 12,977.0397 13,506.7148
2028-03-06 13,278.6239 13,013.0514 13,544.1963
2028-03-07 13,274.8838 13,009.3861 13,540.3814
2028-03-08 13,311.7220 13,045.4875 13,577.9564
2028-03-09 13,330.2901 13,063.6843 13,596.8959
2028-03-10 13,353.1543 13,086.0912 13,620.2174
2028-03-11 13,316.9748 13,050.6353 13,583.3143
2028-03-12 13,280.8933 13,015.2754 13,546.5111
2028-03-13 13,317.7481 13,051.3932 13,584.1031
2028-03-14 13,281.6645 13,016.0313 13,547.2978
2028-03-15 13,302.7136 13,036.6593 13,568.7678
2028-03-16 13,266.6707 13,001.3373 13,532.0041
2028-03-17 13,303.4861 13,037.4164 13,569.5558
2028-03-18 13,334.3403 13,067.6535 13,601.0271
2028-03-19 13,298.2118 13,032.2475 13,564.1760
2028-03-20 13,307.1684 13,041.0250 13,573.3117
2028-03-21 13,344.0961 13,077.2142 13,610.9781
2028-03-22 13,325.0649 13,058.5636 13,591.5661
2028-03-23 13,293.1325 13,027.2698 13,558.9951
2028-03-24 13,281.0838 13,015.4621 13,546.7055
2028-03-25 13,267.0610 13,001.7198 13,532.4023
2028-03-26 13,244.0623 12,979.1811 13,508.9436
2028-03-27 13,270.4162 13,005.0079 13,535.8245
2028-03-28 13,244.9420 12,980.0432 13,509.8408
2028-03-29 13,268.8891 13,003.5113 13,534.2669
2028-03-30 13,252.6156 12,987.5633 13,517.6679
2028-03-31 13,216.7085 12,952.3743 13,481.0426
2028 April
2028-04-01 13,245.0818 12,980.1801 13,509.9834
2028-04-02 13,232.7724 12,968.1170 13,497.4279
2028-04-03 13,199.3756 12,935.3881 13,463.3631
2028-04-04 13,163.6127 12,900.3405 13,426.8850
2028-04-05 13,187.6996 12,923.9456 13,451.4536
2028-04-06 13,224.2958 12,959.8099 13,488.7817
2028-04-07 13,208.8906 12,944.7128 13,473.0684
2028-04-08 13,221.6509 12,957.2179 13,486.0839
2028-04-09 13,202.6605 12,938.6073 13,466.7137
2028-04-10 13,235.9427 12,971.2239 13,500.6616
2028-04-11 13,238.4510 12,973.6820 13,503.2201
2028-04-12 13,217.3931 12,953.0452 13,481.7410
2028-04-13 13,254.0718 12,988.9903 13,519.1532
2028-04-14 13,290.8522 13,025.0352 13,556.6692
2028-04-15 13,254.8415 12,989.7446 13,519.9383
2028-04-16 13,240.1612 12,975.3579 13,504.9644
2028-04-17 13,258.4801 12,993.3105 13,523.6497
2028-04-18 13,293.6267 13,027.7542 13,559.4992
2028-04-19 13,309.5916 13,043.3998 13,575.7835
2028-04-20 13,273.5301 13,008.0595 13,539.0007
2028-04-21 13,237.5663 12,972.8150 13,502.3177
2028-04-22 13,274.3010 13,008.8150 13,539.7870
2028-04-23 13,238.3351 12,973.5684 13,503.1018
2028-04-24 13,202.4667 12,938.4173 13,466.5160
2028-04-25 13,173.2191 12,909.7548 13,436.6835
2028-04-26 13,198.7939 12,934.8180 13,462.7698
2028-04-27 13,163.0326 12,899.7719 13,426.2932
2028-04-28 13,127.3682 12,864.8208 13,389.9156
2028-04-29 13,163.7970 12,900.5211 13,427.0730
2028-04-30 13,174.9951 12,911.4952 13,438.4950
2028 May
2028-05-01 13,139.2983 12,876.5123 13,402.0842
2028-05-02 13,103.6982 12,841.6242 13,365.7721
2028-05-03 13,123.5425 12,861.0717 13,386.0134
2028-05-04 13,159.9608 12,896.7615 13,423.1600
2028-05-05 13,124.3047 12,861.8186 13,386.7908
2028-05-06 13,154.7657 12,891.6704 13,417.8611
2028-05-07 13,174.1268 12,910.6442 13,437.6093
2028-05-08 13,147.3368 12,884.3901 13,410.2836
2028-05-09 13,153.6942 12,890.6204 13,416.7681
2028-05-10 13,188.2797 12,924.5141 13,452.0453
2028-05-11 13,166.7693 12,903.4339 13,430.1047
2028-05-12 13,174.2770 12,910.7914 13,437.7625
2028-05-13 13,143.8262 12,880.9497 13,406.7028
2028-05-14 13,156.0180 12,892.8977 13,419.1384
2028-05-15 13,132.0360 12,869.3953 13,394.6767
2028-05-16 13,107.9986 12,845.8386 13,370.1585
2028-05-17 13,144.3737 12,881.4862 13,407.2611
2028-05-18 13,108.7598 12,846.5846 13,370.9350
2028-05-19 13,073.2424 12,811.7776 13,334.7073
2028-05-20 13,037.8213 12,777.0649 13,298.5777
2028-05-21 13,037.8213 12,777.0649 13,298.5777
2028-05-22 13,074.0017 12,812.5216 13,335.4817
2028-05-23 13,038.5785 12,777.8069 13,299.3501
2028-05-24 13,074.7609 12,813.2657 13,336.2562
2028-05-25 13,111.0438 12,848.8229 13,373.2647
2028-05-26 13,144.8870 12,881.9893 13,407.7848
2028-05-27 13,152.6204 12,889.5680 13,415.6728
2028-05-28 13,116.9842 12,854.6445 13,379.3239
2028-05-29 13,115.7149 12,853.4006 13,378.0292
2028-05-30 13,080.1787 12,818.5751 13,341.7823
2028-05-31 13,050.1278 12,789.1253 13,311.1304
2028 June
2028-06-01 13,074.6668 12,813.1735 13,336.1602
2028-06-02 13,064.7807 12,803.4851 13,326.0763
2028-06-03 13,029.3825 12,768.7948 13,289.9701
2028-06-04 13,065.5394 12,804.2286 13,326.8502
2028-06-05 13,065.5394 12,804.2286 13,326.8502
2028-06-06 13,098.9748 12,836.9953 13,360.9543
2028-06-07 13,087.8256 12,826.0690 13,349.5821
2028-06-08 13,086.5459 12,824.8150 13,348.2769
2028-06-09 13,122.8615 12,860.4043 13,385.3187
2028-06-10 13,159.2778 12,896.0923 13,422.4634
2028-06-11 13,123.6236 12,861.1511 13,386.0961
2028-06-12 13,112.7037 12,850.4496 13,374.9578
2028-06-13 13,087.2603 12,825.5151 13,349.0055
2028-06-14 13,118.6988 12,856.3248 13,381.0727
2028-06-15 13,155.1036 12,892.0015 13,418.2056
2028-06-16 13,191.6094 12,927.7772 13,455.4415
2028-06-17 13,195.7068 12,931.7927 13,459.6209
2028-06-18 13,159.9539 12,896.7548 13,423.1529
2028-06-19 13,196.4731 12,932.5437 13,460.4026
2028-06-20 13,160.7181 12,897.5038 13,423.9325
2028-06-21 13,197.2395 12,933.2947 13,461.1843
2028-06-22 13,205.7673 12,941.6520 13,469.8826
2028-06-23 13,242.4137 12,977.5654 13,507.2620
2028-06-24 13,206.5342 12,942.4035 13,470.6649
2028-06-25 13,243.1827 12,978.3191 13,508.0464
2028-06-26 13,207.3012 12,943.1552 13,471.4472
2028-06-27 13,181.3811 12,917.7535 13,445.0088
2028-06-28 13,217.9599 12,953.6007 13,482.3191
2028-06-29 13,254.6401 12,989.5473 13,519.7329
2028-06-30 13,246.8718 12,981.9344 13,511.8092
2028 July
2028-07-01 13,254.3002 12,989.2142 13,519.3862
2028-07-02 13,224.8233 12,960.3268 13,489.3197
2028-07-03 13,254.1556 12,989.0725 13,519.2387
2028-07-04 13,286.8125 13,021.0763 13,552.5488
2028-07-05 13,323.6838 13,057.2101 13,590.1575
2028-07-06 13,296.8247 13,030.8882 13,562.7612
2028-07-07 13,308.7951 13,042.6192 13,574.9710
2028-07-08 13,345.7274 13,078.8128 13,612.6419
2028-07-09 13,309.5680 13,043.3766 13,575.7593
2028-07-10 13,346.5024 13,079.5724 13,613.4325
2028-07-11 13,342.1057 13,075.2636 13,608.9479
2028-07-12 13,343.0659 13,076.2046 13,609.9272
2028-07-13 13,339.6188 13,072.8265 13,606.4112
2028-07-14 13,339.6188 13,072.8265 13,606.4112
2028-07-15 13,375.1128 13,107.6105 13,642.6150
2028-07-16 13,338.8737 13,072.0963 13,605.6512
2028-07-17 13,338.7554 13,071.9803 13,605.5306
2028-07-18 13,375.7709 13,108.2555 13,643.2863
2028-07-19 13,339.5301 13,072.7395 13,606.3207
2028-07-20 13,334.8822 13,068.1846 13,601.5799
2028-07-21 13,334.8822 13,068.1846 13,601.5799
2028-07-22 13,353.2552 13,086.1901 13,620.3203
2028-07-23 13,390.3109 13,122.5047 13,658.1171
2028-07-24 13,354.0307 13,086.9501 13,621.1113
2028-07-25 13,379.5177 13,111.9273 13,647.1080
2028-07-26 13,368.9480 13,101.5691 13,636.3270
2028-07-27 13,332.7257 13,066.0712 13,599.3802
2028-07-28 13,355.1626 13,088.0594 13,622.2659
2028-07-29 13,325.6638 13,059.1505 13,592.1771
2028-07-30 13,362.6429 13,095.3900 13,629.8958
2028-07-31 13,399.7246 13,131.7301 13,667.7191
2028 August
2028-08-01 13,363.4189 13,096.1505 13,630.6873
2028-08-02 13,371.2499 13,103.8249 13,638.6749
2028-08-03 13,402.7471 13,134.6922 13,670.8021
2028-08-04 13,411.6055 13,143.3733 13,679.8376
2028-08-05 13,375.2676 13,107.7622 13,642.7729
2028-08-06 13,412.3843 13,144.1366 13,680.6320
2028-08-07 13,420.3779 13,151.9703 13,688.7854
2028-08-08 13,384.0162 13,116.3359 13,651.6965
2028-08-09 13,421.1573 13,152.7341 13,689.5804
2028-08-10 13,458.4014 13,189.2333 13,727.5694
2028-08-11 13,456.7155 13,187.5812 13,725.8498
2028-08-12 13,420.2554 13,151.8503 13,688.6605
2028-08-13 13,410.5927 13,142.3808 13,678.8045
2028-08-14 13,439.1437 13,170.3608 13,707.9266
2028-08-15 13,476.4377 13,206.9090 13,745.9665
2028-08-16 13,440.8762 13,172.0587 13,709.6937
2028-08-17 13,472.3065 13,202.8604 13,741.7526
2028-08-18 13,435.8041 13,167.0880 13,704.5202
2028-08-19 13,473.0889 13,203.6271 13,742.5507
2028-08-20 13,436.5844 13,167.8527 13,705.3161
2028-08-21 13,473.8713 13,204.3939 13,743.3487
2028-08-22 13,437.3647 13,168.6174 13,706.1120
2028-08-23 13,474.6538 13,205.1607 13,744.1469
2028-08-24 13,438.1451 13,169.3822 13,706.9080
2028-08-25 13,469.5648 13,200.1735 13,738.9561
2028-08-26 13,433.0698 13,164.4085 13,701.7312
2028-08-27 13,470.3470 13,200.9401 13,739.7540
2028-08-28 13,507.7276 13,237.5731 13,777.8822
2028-08-29 13,471.1293 13,201.7067 13,740.5519
2028-08-30 13,477.1852 13,207.6415 13,746.7289
2028-08-31 13,456.0112 13,186.8910 13,725.1314
2028 September
2028-09-01 13,450.2945 13,181.2886 13,719.3004
2028-09-02 13,450.2945 13,181.2886 13,719.3004
2028-09-03 13,487.6195 13,217.8671 13,757.3719
2028-09-04 13,477.9282 13,208.3697 13,747.4868
2028-09-05 13,441.4106 13,172.5824 13,710.2389
2028-09-06 13,404.9920 13,136.8921 13,673.0918
2028-09-07 13,368.7091 13,101.3349 13,636.0832
2028-09-08 13,405.8076 13,137.6915 13,673.9238
2028-09-09 13,405.8076 13,137.6915 13,673.9238
2028-09-10 13,377.6803 13,110.1267 13,645.2339
2028-09-11 13,414.8038 13,146.5077 13,683.0999
2028-09-12 13,448.5811 13,179.6095 13,717.5528
2028-09-13 13,412.1431 13,143.9002 13,680.3859
2028-09-14 13,406.9351 13,138.7964 13,675.0738
2028-09-15 13,410.5007 13,142.2907 13,678.7107
2028-09-16 13,415.3283 13,147.0217 13,683.6349
2028-09-17 13,388.8226 13,121.0461 13,656.5991
2028-09-18 13,374.8715 13,107.3741 13,642.3689
2028-09-19 13,343.9917 13,077.1119 13,610.8715
2028-09-20 13,381.0217 13,113.4012 13,648.6421
2028-09-21 13,344.7666 13,077.8713 13,611.6620
2028-09-22 13,381.7988 13,114.1628 13,649.4347
2028-09-23 13,381.7988 13,114.1628 13,649.4347
2028-09-24 13,379.9843 13,112.3846 13,647.5839
2028-09-25 13,343.7320 13,076.8574 13,610.6067
2028-09-26 13,380.7613 13,113.1461 13,648.3765
2028-09-27 13,344.5070 13,077.6168 13,611.3971
2028-09-28 13,326.3957 13,059.8678 13,592.9236
2028-09-29 13,347.2133 13,080.2690 13,614.1575
2028-09-30 13,347.2133 13,080.2690 13,614.1575
2028 October
2028-10-01 13,361.9398 13,094.7010 13,629.1786
2028-10-02 13,367.3986 13,100.0506 13,634.7465
2028-10-03 13,338.8537 13,072.0767 13,605.6308
2028-10-04 13,375.8695 13,108.3521 13,643.3868
2028-10-05 13,339.6284 13,072.8358 13,606.4209
2028-10-06 13,376.6462 13,109.1133 13,644.1792
2028-10-07 13,376.6462 13,109.1133 13,644.1792
2028-10-08 13,366.6937 13,099.3599 13,634.0276
2028-10-09 13,385.8885 13,118.1707 13,653.6063
2028-10-10 13,349.6203 13,082.6279 13,616.6127
2028-10-11 13,345.9696 13,079.0502 13,612.8890
2028-10-12 13,367.4652 13,100.1159 13,634.8145
2028-10-13 13,378.3078 13,110.7417 13,645.8740
2028-10-14 13,378.3078 13,110.7417 13,645.8740
2028-10-15 13,366.7878 13,099.4520 13,634.1235
2028-10-16 13,371.8219 13,104.3855 13,639.2584
2028-10-17 13,371.7458 13,104.3109 13,639.1807
2028-10-18 13,408.8528 13,140.6758 13,677.0299
2028-10-19 13,410.4928 13,142.2829 13,678.7026
2028-10-20 13,447.7073 13,178.7531 13,716.6614
2028-10-21 13,447.7073 13,178.7531 13,716.6614
2028-10-22 13,438.6729 13,169.8994 13,707.4463
2028-10-23 13,406.4939 13,138.3640 13,674.6238
2028-10-24 13,443.6973 13,174.8234 13,712.5713
2028-10-25 13,444.2705 13,175.3851 13,713.1559
2028-10-26 13,435.0930 13,166.3912 13,703.7949
2028-10-27 13,472.3758 13,202.9283 13,741.8233
2028-10-28 13,472.3758 13,202.9283 13,741.8233
2028-10-29 13,477.5675 13,208.0161 13,747.1188
2028-10-30 13,477.1111 13,207.5688 13,746.6533
2028-10-31 13,440.5957 13,171.7838 13,709.4076
2028 November
2028-11-01 13,468.2445 13,198.8796 13,737.6094
2028-11-02 13,431.7531 13,163.1181 13,700.3882