> Page 2: BND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 103.7057 101.6316 105.7798
2027-01-02 104.0290 101.9484 106.1096
2027-01-03 103.7112 101.6370 105.7854
2027-01-04 104.0049 101.9248 106.0850
2027-01-05 104.3291 102.2425 106.4157
2027-01-06 104.6085 102.5164 106.7007
2027-01-07 104.9347 102.8360 107.0334
2027-01-08 104.7279 102.6333 106.8224
2027-01-09 104.4080 102.3198 106.4961
2027-01-10 104.5014 102.4113 106.5914
2027-01-11 104.8272 102.7306 106.9237
2027-01-12 105.0003 102.9003 107.1003
2027-01-13 105.0121 102.9119 107.1123
2027-01-14 105.3395 103.2327 107.4463
2027-01-15 105.0177 102.9173 107.1180
2027-01-16 105.3451 103.2382 107.4520
2027-01-17 105.0233 102.9228 107.1237
2027-01-18 105.3507 103.2437 107.4577
2027-01-19 105.1052 103.0031 107.2073
2027-01-20 105.2645 103.1592 107.3698
2027-01-21 105.5926 103.4808 107.7045
2027-01-22 105.2731 103.1676 107.3785
2027-01-23 105.6013 103.4892 107.7133
2027-01-24 105.2787 103.1731 107.3842
2027-01-25 105.6069 103.4947 107.7190
2027-01-26 105.6430 103.5301 107.7558
2027-01-27 105.7687 103.6533 107.8841
2027-01-28 105.4456 103.3367 107.5545
2027-01-29 105.7743 103.6589 107.8898
2027-01-30 105.8442 103.7273 107.9611
2027-01-31 105.5209 103.4105 107.6313
2027 February
2027-02-01 105.6818 103.5682 107.7955
2027-02-02 106.0113 103.8911 108.1315
2027-02-03 106.2455 104.1206 108.3704
2027-02-04 105.9665 103.8472 108.0859
2027-02-05 105.6428 103.5300 107.7557
2027-02-06 105.3201 103.2137 107.4265
2027-02-07 105.6484 103.5355 107.7614
2027-02-08 105.9778 103.8582 108.0974
2027-02-09 106.3082 104.1820 108.4344
2027-02-10 106.4107 104.2825 108.5389
2027-02-11 106.0856 103.9639 108.2073
2027-02-12 105.7615 103.6463 107.8767
2027-02-13 106.0912 103.9694 108.2131
2027-02-14 106.4220 104.2935 108.5504
2027-02-15 106.0969 103.9749 108.2188
2027-02-16 106.1039 103.9818 108.2260
2027-02-17 106.4347 104.3060 108.5634
2027-02-18 106.2859 104.1601 108.4116
2027-02-19 105.9612 103.8419 108.0804
2027-02-20 105.6375 103.5247 107.7502
2027-02-21 105.9462 103.8273 108.0651
2027-02-22 106.2765 104.1510 108.4020
2027-02-23 106.6078 104.4757 108.7400
2027-02-24 106.4279 104.2993 108.5564
2027-02-25 106.5976 104.4657 108.7296
2027-02-26 106.9300 104.7914 109.0686
2027-02-27 106.8423 104.7054 108.9791
2027-02-28 106.6796 104.5460 108.8132
2027 March
2027-03-01 106.9885 104.8487 109.1282
2027-03-02 107.3220 105.1756 109.4685
2027-03-03 106.9942 104.8543 109.1340
2027-03-04 107.3277 105.1812 109.4743
2027-03-05 107.5970 105.4451 109.7490
2027-03-06 107.2683 105.1230 109.4137
2027-03-07 107.6028 105.4507 109.7548
2027-03-08 107.6847 105.5310 109.8384
2027-03-09 107.3557 105.2086 109.5029
2027-03-10 107.5676 105.4162 109.7189
2027-03-11 107.9029 105.7449 110.0610
2027-03-12 108.0106 105.8503 110.1708
2027-03-13 107.6806 105.5270 109.8342
2027-03-14 107.3517 105.2046 109.4987
2027-03-15 107.6864 105.5326 109.8401
2027-03-16 107.5345 105.3838 109.6852
2027-03-17 107.8698 105.7124 110.0272
2027-03-18 107.6065 105.4544 109.7586
2027-03-19 107.8399 105.6831 109.9967
2027-03-20 108.1761 106.0126 110.3397
2027-03-21 107.8457 105.6888 110.0026
2027-03-22 107.7855 105.6298 109.9412
2027-03-23 107.5922 105.4404 109.7441
2027-03-24 107.8817 105.7240 110.0393
2027-03-25 108.2180 106.0536 110.3824
2027-03-26 107.8874 105.7297 110.0452
2027-03-27 107.5578 105.4067 109.7090
2027-03-28 107.7040 105.5500 109.8581
2027-03-29 108.0398 105.8790 110.2006
2027-03-30 107.9665 105.8072 110.1259
2027-03-31 107.9744 105.8149 110.1339
2027 April
2027-04-01 107.6446 105.4917 109.7975
2027-04-02 107.9802 105.8206 110.1398
2027-04-03 107.9086 105.7504 110.0667
2027-04-04 107.7659 105.6106 109.9212
2027-04-05 107.4367 105.2879 109.5854
2027-04-06 107.5133 105.3630 109.6636
2027-04-07 107.8485 105.6915 110.0054
2027-04-08 107.7399 105.5851 109.8947
2027-04-09 107.4396 105.2908 109.5883
2027-04-10 107.4924 105.3425 109.6422
2027-04-11 107.3341 105.1875 109.4808
2027-04-12 107.6688 105.5154 109.8221
2027-04-13 107.3666 105.2193 109.5139
2027-04-14 107.7013 105.5473 109.8553
2027-04-15 107.3723 105.2249 109.5197
2027-04-16 107.7070 105.5529 109.8612
2027-04-17 108.0428 105.8820 110.2037
2027-04-18 107.7128 105.5585 109.8670
2027-04-19 108.0486 105.8876 110.2095
2027-04-20 108.3854 106.2177 110.5531
2027-04-21 108.7233 106.5489 110.8978
2027-04-22 109.0623 106.8810 111.2435
2027-04-23 109.0519 106.8708 111.2329
2027-04-24 108.7187 106.5443 110.8931
2027-04-25 108.7286 106.5540 110.9032
2027-04-26 109.0676 106.8862 111.2489
2027-04-27 108.9737 106.7942 111.1531
2027-04-28 109.3134 107.1271 111.4997
2027-04-29 109.6542 107.4611 111.8473
2027-04-30 109.3192 107.1328 111.5056
2027 May
2027-05-01 109.6534 107.4603 111.8465
2027-05-02 109.9952 107.7953 112.1952
2027-05-03 109.6592 107.4660 111.8524
2027-05-04 110.0011 107.8011 112.2011
2027-05-05 110.1499 107.9469 112.3529
2027-05-06 110.1033 107.9012 112.3054
2027-05-07 110.4466 108.2376 112.6555
2027-05-08 110.7784 108.5628 112.9939
2027-05-09 110.9710 108.7515 113.1904
2027-05-10 110.9765 108.7570 113.1961
2027-05-11 110.8749 108.6574 113.0924
2027-05-12 110.8437 108.6269 113.0606
2027-05-13 111.0238 108.8033 113.2442
2027-05-14 111.3699 109.1425 113.5973
2027-05-15 111.5601 109.3288 113.7913
2027-05-16 111.2192 108.9949 113.4436
2027-05-17 111.2019 108.9778 113.4259
2027-05-18 111.5485 109.3176 113.7795
2027-05-19 111.4893 109.2596 113.7191
2027-05-20 111.7022 109.4682 113.9363
2027-05-21 111.8196 109.5833 114.0560
2027-05-22 112.1251 109.8826 114.3676
2027-05-23 111.7825 109.5469 114.0182
2027-05-24 112.1310 109.8884 114.3737
2027-05-25 112.0255 109.7850 114.2660
2027-05-26 112.3369 110.0901 114.5836
2027-05-27 112.3664 110.1191 114.6138
2027-05-28 112.7168 110.4624 114.9711
2027-05-29 113.0388 110.7781 115.2996
2027-05-30 112.7041 110.4500 114.9582
2027-05-31 113.0555 110.7943 115.3166
2027 June
2027-06-01 112.7101 110.4559 114.9643
2027-06-02 113.0615 110.8002 115.3227
2027-06-03 113.4139 111.1457 115.6822
2027-06-04 113.1144 110.8521 115.3767
2027-06-05 112.7689 110.5135 115.0243
2027-06-06 113.1045 110.8424 115.3666
2027-06-07 113.0594 110.7982 115.3206
2027-06-08 112.9892 110.7294 115.2490
2027-06-09 112.6441 110.3912 114.8969
2027-06-10 112.9952 110.7353 115.2551
2027-06-11 112.9036 110.6455 115.1617
2027-06-12 112.9043 110.6462 115.1624
2027-06-13 113.1002 110.8382 115.3622
2027-06-14 112.7843 110.5286 115.0400
2027-06-15 112.6969 110.4430 114.9508
2027-06-16 112.8598 110.6026 115.1170
2027-06-17 113.0914 110.8296 115.3533
2027-06-18 112.9834 110.7237 115.2430
2027-06-19 113.3356 111.0689 115.6023
2027-06-20 112.9894 110.7296 115.2492
2027-06-21 113.3416 111.0748 115.6085
2027-06-22 113.5565 111.2854 115.8277
2027-06-23 113.8800 111.6024 116.1576
2027-06-24 114.2350 111.9503 116.5197
2027-06-25 113.9109 111.6327 116.1891
2027-06-26 114.1818 111.8981 116.4654
2027-06-27 114.3622 112.0750 116.6495
2027-06-28 114.7188 112.4244 117.0132
2027-06-29 115.0764 112.7749 117.3780
2027-06-30 114.7249 112.4304 117.0194
2027 July
2027-07-01 115.0825 112.7809 117.3842
2027-07-02 114.8348 112.5381 117.1315
2027-07-03 115.1928 112.8890 117.4967
2027-07-04 114.8409 112.5441 117.1377
2027-07-05 114.7940 112.4981 117.0899
2027-07-06 114.4433 112.1545 116.7322
2027-07-07 114.8001 112.5041 117.0961
2027-07-08 114.4494 112.1604 116.7384
2027-07-09 114.4370 112.1482 116.7257
2027-07-10 114.7937 112.4978 117.0896
2027-07-11 114.9338 112.6351 117.2324
2027-07-12 114.9888 112.6890 117.2885
2027-07-13 114.6375 112.3447 116.9302
2027-07-14 114.9949 112.6950 117.2948
2027-07-15 115.3534 113.0463 117.6605
2027-07-16 115.4185 113.1102 117.7269
2027-07-17 115.7457 113.4308 118.0606
2027-07-18 116.1066 113.7844 118.4287
2027-07-19 116.4685 114.1392 118.7979
2027-07-20 116.4748 114.1453 118.8043
2027-07-21 116.4624 114.1332 118.7917
2027-07-22 116.2109 113.8866 118.5351
2027-07-23 116.0844 113.7627 118.4060
2027-07-24 115.8501 113.5331 118.1671
2027-07-25 116.0117 113.6914 118.3319
2027-07-26 115.8166 113.5003 118.1329
2027-07-27 116.1777 113.8541 118.5012
2027-07-28 116.3932 114.0654 118.7211
2027-07-29 116.0376 113.7169 118.3584
2027-07-30 116.3994 114.0714 118.7274
2027-07-31 116.3718 114.0444 118.6993
2027 August
2027-08-01 116.7346 114.4000 119.0693
2027-08-02 116.3780 114.0505 118.7056
2027-08-03 116.7002 114.3662 119.0342
2027-08-04 117.0640 114.7227 119.4053
2027-08-05 116.8823 114.5447 119.2200
2027-08-06 116.5253 114.1948 118.8558
2027-08-07 116.8041 114.4680 119.1402
2027-08-08 116.5055 114.1754 118.8356
2027-08-09 116.1496 113.8266 118.4726
2027-08-10 116.5117 114.1814 118.8419
2027-08-11 116.4487 114.1198 118.7777
2027-08-12 116.3246 113.9982 118.6511
2027-08-13 116.4059 114.0778 118.7341
2027-08-14 116.7688 114.4335 119.1042
2027-08-15 116.7780 114.4424 119.1135
2027-08-16 116.6259 114.2934 118.9584
2027-08-17 116.9895 114.6497 119.3292
2027-08-18 116.6321 114.2994 118.9647
2027-08-19 116.9957 114.6558 119.3356
2027-08-20 117.1619 114.8186 119.5051
2027-08-21 117.5271 115.1766 119.8777
2027-08-22 117.5354 115.1846 119.8861
2027-08-23 117.1763 114.8328 119.5198
2027-08-24 117.0764 114.7349 119.4179
2027-08-25 116.7187 114.3844 119.0531
2027-08-26 116.8174 114.4811 119.1537
2027-08-27 116.9851 114.6454 119.3248
2027-08-28 117.0108 114.6706 119.3510
2027-08-29 117.2029 114.8588 119.5469
2027-08-30 117.4656 115.1163 119.8149
2027-08-31 117.8318 115.4752 120.1885
2027 September
2027-09-01 117.5566 115.2055 119.9077
2027-09-02 117.1975 114.8535 119.5414
2027-09-03 117.5628 115.2116 119.9141
2027-09-04 117.7074 115.3532 120.0615
2027-09-05 117.4672 115.1178 119.8165
2027-09-06 117.1083 114.7662 119.4505
2027-09-07 117.4734 115.1240 119.8229
2027-09-08 117.8261 115.4696 120.1827
2027-09-09 117.4662 115.1169 119.8155
2027-09-10 117.6601 115.3068 120.0133
2027-09-11 117.4650 115.1157 119.8143
2027-09-12 117.8312 115.4746 120.1878
2027-09-13 117.7750 115.4195 120.1305
2027-09-14 117.4152 115.0669 119.7635
2027-09-15 117.7812 115.4256 120.1369
2027-09-16 118.1484 115.7855 120.5114
2027-09-17 118.4555 116.0864 120.8246
2027-09-18 118.8210 116.4446 121.1975
2027-09-19 119.0089 116.6288 121.3891
2027-09-20 118.9891 116.6093 121.3689
2027-09-21 119.2479 116.8629 121.6328
2027-09-22 118.8836 116.5059 121.2613
2027-09-23 119.0546 116.6735 121.4357
2027-09-24 119.4257 117.0372 121.8142
2027-09-25 119.4003 117.0123 121.7883
2027-09-26 119.2865 116.9008 121.6722
2027-09-27 119.4376 117.0488 121.8263
2027-09-28 119.1929 116.8090 121.5767
2027-09-29 119.5645 117.1732 121.9558
2027-09-30 119.1992 116.8152 121.5832
2027 October
2027-10-01 119.2774 116.8919 121.6630
2027-10-02 119.5204 117.1300 121.9109
2027-10-03 119.5793 117.1877 121.9708
2027-10-04 119.9520 117.5530 122.3511
2027-10-05 119.5856 117.1939 121.9773
2027-10-06 119.9584 117.5593 122.3576
2027-10-07 119.8332 117.4365 122.2298
2027-10-08 120.2068 117.8026 122.6109
2027-10-09 120.0287 117.6282 122.4293
2027-10-10 120.1680 117.7647 122.5714
2027-10-11 120.4063 117.9981 122.8144
2027-10-12 120.0384 117.6377 122.4392
2027-10-13 120.1926 117.7887 122.5965
2027-10-14 120.3534 117.9463 122.7604
2027-10-15 120.7286 118.3140 123.1432
2027-10-16 120.3598 117.9526 122.7670
2027-10-17 120.5650 118.1537 122.9763
2027-10-18 120.7371 118.3224 123.1519
2027-10-19 121.1135 118.6913 123.5358
2027-10-20 120.8344 118.4177 123.2511
2027-10-21 120.9149 118.4966 123.3332
2027-10-22 120.9023 118.4842 123.3203
2027-10-23 121.2792 118.8536 123.7048
2027-10-24 121.4847 119.0550 123.9144
2027-10-25 121.8635 119.4262 124.3007
2027-10-26 121.4912 119.0614 123.9210
2027-10-27 121.2659 118.8405 123.6912
2027-10-28 120.8954 118.4775 123.3133
2027-10-29 121.2723 118.8469 123.6978
2027-10-30 120.9619 118.5427 123.3812
2027-10-31 120.9848 118.5651 123.4045
2027 November
2027-11-01 121.3620 118.9347 123.7892
2027-11-02 121.0750 118.6535 123.4965
2027-11-03 120.9315 118.5128 123.3501