> Page 1: BND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 98.3754 96.4079 100.3429
2026-01-02 98.5286 96.5580 100.4992
2026-01-03 98.7539 96.7788 100.7289
2026-01-04 98.8384 96.8616 100.8152
2026-01-05 99.1466 97.1636 101.1295
2026-01-06 99.4557 97.4666 101.4448
2026-01-07 99.1520 97.1690 101.1350
2026-01-08 99.3117 97.3255 101.2979
2026-01-09 99.2799 97.2943 101.2655
2026-01-10 98.9768 96.9972 100.9563
2026-01-11 99.1680 97.1847 101.1514
2026-01-12 99.4773 97.4877 101.4668
2026-01-13 99.7874 97.7917 101.7832
2026-01-14 99.4827 97.4931 101.4724
2026-01-15 99.7762 97.7807 101.7717
2026-01-16 99.4715 97.4821 101.4610
2026-01-17 99.7817 97.7860 101.7773
2026-01-18 99.7968 97.8009 101.7927
2026-01-19 99.7727 97.7772 101.7681
2026-01-20 99.6131 97.6208 101.6054
2026-01-21 99.7448 97.7499 101.7397
2026-01-22 99.4402 97.4514 101.4290
2026-01-23 99.6339 97.6412 101.6265
2026-01-24 99.6862 97.6925 101.6799
2026-01-25 99.3818 97.3942 101.3694
2026-01-26 99.2501 97.2651 101.2351
2026-01-27 98.9470 96.9681 100.9259
2026-01-28 99.1836 97.1999 101.1673
2026-01-29 99.2431 97.2583 101.2280
2026-01-30 98.9401 96.9613 100.9189
2026-01-31 99.0946 97.1128 101.0765
2026 February
2026-02-01 99.2771 97.2916 101.2626
2026-02-02 99.1487 97.1657 101.1317
2026-02-03 99.1425 97.1596 101.1253
2026-02-04 99.1341 97.1514 101.1168
2026-02-05 98.8314 96.8547 100.8080
2026-02-06 99.1104 97.1282 101.0926
2026-02-07 99.1868 97.2030 101.1705
2026-02-08 99.1440 97.1612 101.1269
2026-02-09 98.9051 96.9270 100.8832
2026-02-10 98.7028 96.7287 100.6768
2026-02-11 98.7306 96.7559 100.7052
2026-02-12 98.7335 96.7588 100.7082
2026-02-13 98.5513 96.5802 100.5223
2026-02-14 98.8586 96.8814 100.8357
2026-02-15 98.6401 96.6673 100.6129
2026-02-16 98.7624 96.7872 100.7377
2026-02-17 98.4608 96.4916 100.4300
2026-02-18 98.1602 96.1970 100.1234
2026-02-19 98.3606 96.3934 100.3278
2026-02-20 98.6673 96.6940 100.6407
2026-02-21 98.8574 96.8802 100.8345
2026-02-22 99.1656 97.1823 101.1490
2026-02-23 99.1548 97.1717 101.1379
2026-02-24 99.4437 97.4548 101.4326
2026-02-25 99.5707 97.5793 101.5621
2026-02-26 99.3170 97.3307 101.3034
2026-02-27 99.5309 97.5403 101.5215
2026-02-28 99.6130 97.6207 101.6052
2026 March
2026-03-01 99.7716 97.7762 101.7671
2026-03-02 99.7859 97.7901 101.7816
2026-03-03 99.6229 97.6305 101.6154
2026-03-04 99.4727 97.4832 101.4621
2026-03-05 99.5413 97.5505 101.5321
2026-03-06 99.8517 97.8546 101.8487
2026-03-07 99.8339 97.8372 101.8306
2026-03-08 100.1452 98.1423 102.1481
2026-03-09 99.8687 97.8713 101.8660
2026-03-10 99.7191 97.7247 101.7135
2026-03-11 99.6103 97.6181 101.6025
2026-03-12 99.5713 97.5799 101.5627
2026-03-13 99.8818 97.8841 101.8794
2026-03-14 100.0364 98.0357 102.0371
2026-03-15 100.1768 98.1733 102.1804
2026-03-16 100.4892 98.4794 102.4990
2026-03-17 100.1856 98.1819 102.1894
2026-03-18 100.4980 98.4881 102.5080
2026-03-19 100.5500 98.5390 102.5610
2026-03-20 100.3585 98.3514 102.3657
2026-03-21 100.6714 98.6580 102.6849
2026-03-22 100.9853 98.9656 103.0051
2026-03-23 100.8620 98.8448 102.8793
2026-03-24 100.6944 98.6805 102.7083
2026-03-25 100.6315 98.6189 102.6442
2026-03-26 100.7822 98.7665 102.7978
2026-03-27 101.0227 99.0023 103.0432
2026-03-28 100.7712 98.7558 102.7867
2026-03-29 100.9544 98.9353 102.9735
2026-03-30 100.7792 98.7637 102.7948
2026-03-31 100.9257 98.9072 102.9442
2026 April
2026-04-01 100.7888 98.7730 102.8046
2026-04-02 100.4810 98.4714 102.4906
2026-04-03 100.6430 98.6301 102.6559
2026-04-04 100.5520 98.5410 102.5631
2026-04-05 100.3422 98.3354 102.3491
2026-04-06 100.6551 98.6420 102.6682
2026-04-07 100.3477 98.3408 102.3547
2026-04-08 100.2975 98.2916 102.3035
2026-04-09 100.2267 98.2222 102.2313
2026-04-10 99.9207 97.9223 101.9191
2026-04-11 100.0547 98.0536 102.0558
2026-04-12 100.3667 98.3593 102.3740
2026-04-13 100.1761 98.1725 102.1796
2026-04-14 100.3475 98.3405 102.3544
2026-04-15 100.0410 98.0402 102.0418
2026-04-16 100.3530 98.3459 102.3600
2026-04-17 100.5727 98.5613 102.5842
2026-04-18 100.4968 98.4869 102.5068
2026-04-19 100.5073 98.4971 102.5174
2026-04-20 100.8207 98.8042 102.8371
2026-04-21 100.6882 98.6745 102.7020
2026-04-22 100.6742 98.6607 102.6877
2026-04-23 100.9881 98.9683 103.0079
2026-04-24 100.9478 98.9288 102.9667
2026-04-25 101.2625 99.2373 103.2878
2026-04-26 100.9533 98.9342 102.9724
2026-04-27 100.8879 98.8701 102.9056
2026-04-28 101.0015 98.9814 103.0215
2026-04-29 101.0213 99.0008 103.0417
2026-04-30 100.9040 98.8859 102.9221
2026 May
2026-05-01 101.2186 99.1942 103.2430
2026-05-02 100.9095 98.8913 102.9277
2026-05-03 101.2242 99.1997 103.2486
2026-05-04 100.9151 98.8968 102.9334
2026-05-05 101.2297 99.2051 103.2543
2026-05-06 100.9461 98.9272 102.9651
2026-05-07 101.0992 99.0772 103.1212
2026-05-08 101.3134 99.2872 103.3397
2026-05-09 101.5428 99.5120 103.5737
2026-05-10 101.2328 99.2081 103.2574
2026-05-11 101.2698 99.2444 103.2952
2026-05-12 101.5856 99.5539 103.6173
2026-05-13 101.7138 99.6795 103.7480
2026-05-14 101.5109 99.4807 103.5412
2026-05-15 101.5772 99.5456 103.6087
2026-05-16 101.6917 99.6578 103.7255
2026-05-17 101.3811 99.3535 103.4087
2026-05-18 101.3911 99.3632 103.4189
2026-05-19 101.3281 99.3016 103.3547
2026-05-20 101.3137 99.2874 103.3399
2026-05-21 101.2584 99.2332 103.2836
2026-05-22 101.2533 99.2282 103.2784
2026-05-23 101.4205 99.3921 103.4490
2026-05-24 101.1669 99.1436 103.1903
2026-05-25 101.4824 99.4527 103.5120
2026-05-26 101.1725 99.1490 103.1959
2026-05-27 101.1971 99.1732 103.2211
2026-05-28 101.3495 99.3226 103.3765
2026-05-29 101.6656 99.6322 103.6989
2026-05-30 101.9826 99.9429 104.0222
2026-05-31 101.6711 99.6377 103.7046
2026 June
2026-06-01 101.3607 99.3334 103.3879
2026-06-02 101.4702 99.4408 103.4996
2026-06-03 101.1603 99.1371 103.1835
2026-06-04 101.4757 99.4462 103.5052
2026-06-05 101.7921 99.7563 103.8280
2026-06-06 101.4813 99.4517 103.5109
2026-06-07 101.5343 99.5036 103.5650
2026-06-08 101.7005 99.6665 103.7345
2026-06-09 102.0176 99.9772 104.0579
2026-06-10 102.3156 100.2692 104.3619
2026-06-11 102.2239 100.1794 104.2684
2026-06-12 102.2998 100.2538 104.3458
2026-06-13 102.1970 100.1531 104.2410
2026-06-14 102.5157 100.4654 104.5660
2026-06-15 102.2026 100.1586 104.2467
2026-06-16 102.5213 100.4709 104.5717
2026-06-17 102.2082 100.1641 104.2524
2026-06-18 102.1442 100.1013 104.1871
2026-06-19 102.2223 100.1778 104.2667
2026-06-20 101.9101 99.8719 103.9483
2026-06-21 102.0488 100.0078 104.0897
2026-06-22 102.3669 100.3196 104.4143
2026-06-23 102.6690 100.6156 104.7224
2026-06-24 102.9891 100.9293 105.0489
2026-06-25 102.8048 100.7487 104.8609
2026-06-26 102.4909 100.4411 104.5407
2026-06-27 102.8105 100.7543 104.8667
2026-06-28 102.4965 100.4466 104.5465
2026-06-29 102.8161 100.7598 104.8724
2026-06-30 102.5843 100.5326 104.6360
2026 July
2026-07-01 102.9042 100.8461 104.9622
2026-07-02 102.8861 100.8284 104.9438
2026-07-03 103.2069 101.1427 105.2710
2026-07-04 102.8917 100.8339 104.9496
2026-07-05 102.7153 100.6610 104.7696
2026-07-06 102.5637 100.5124 104.6149
2026-07-07 102.8835 100.8258 104.9411
2026-07-08 102.7255 100.6710 104.7800
2026-07-09 102.6542 100.6011 104.7072
2026-07-10 102.9742 100.9147 105.0337
2026-07-11 102.6598 100.6066 104.7130
2026-07-12 102.9105 100.8523 104.9687
2026-07-13 102.8987 100.8407 104.9566
2026-07-14 103.0487 100.9877 105.1097
2026-07-15 102.9718 100.9123 105.0312
2026-07-16 103.0422 100.9813 105.1030
2026-07-17 102.7698 100.7144 104.8252
2026-07-18 102.9907 100.9309 105.0506
2026-07-19 103.0411 100.9802 105.1019
2026-07-20 103.1318 101.0692 105.1944
2026-07-21 103.0551 100.9940 105.1163
2026-07-22 102.7404 100.6856 104.7953
2026-07-23 103.0608 100.9996 105.1220
2026-07-24 102.8500 100.7930 104.9070
2026-07-25 102.9078 100.8496 104.9659
2026-07-26 102.5935 100.5417 104.6454
2026-07-27 102.6201 100.5677 104.6725
2026-07-28 102.6229 100.5705 104.6754
2026-07-29 102.5934 100.5415 104.6452
2026-07-30 102.2801 100.2345 104.3257
2026-07-31 101.9678 99.9284 104.0071
2026 August
2026-08-01 102.2857 100.2400 104.3314
2026-08-02 102.2790 100.2334 104.3246
2026-08-03 102.5979 100.5459 104.6498
2026-08-04 102.2846 100.2389 104.3303
2026-08-05 101.9722 99.9328 104.0117
2026-08-06 102.2902 100.2444 104.3360
2026-08-07 102.0556 100.0145 104.0968
2026-08-08 102.3739 100.3264 104.4213
2026-08-09 102.6931 100.6392 104.7469
2026-08-10 102.3795 100.3319 104.4271
2026-08-11 102.0668 100.0255 104.1082
2026-08-12 102.3851 100.3374 104.4328
2026-08-13 102.1159 100.0735 104.1582
2026-08-14 102.4013 100.3533 104.4493
2026-08-15 102.0886 100.0468 104.1303
2026-08-16 102.1344 100.0917 104.1771
2026-08-17 102.4529 100.4038 104.5019
2026-08-18 102.7723 100.7169 104.8278
2026-08-19 102.4585 100.4093 104.5077
2026-08-20 102.4509 100.4018 104.4999
2026-08-21 102.3337 100.2870 104.3804
2026-08-22 102.0212 99.9808 104.0616
2026-08-23 102.3393 100.2925 104.3861
2026-08-24 102.0268 99.9863 104.0673
2026-08-25 102.3012 100.2552 104.3473
2026-08-26 101.9888 99.9491 104.0286
2026-08-27 101.9273 99.8888 103.9659
2026-08-28 102.2452 100.2003 104.2901
2026-08-29 101.9329 99.8943 103.9716
2026-08-30 101.8936 99.8557 103.9314
2026-08-31 101.5824 99.5508 103.6141
2026 September
2026-09-01 101.8991 99.8612 103.9371
2026-09-02 101.9100 99.8718 103.9482
2026-09-03 101.7416 99.7068 103.7764
2026-09-04 101.9450 99.9061 103.9839
2026-09-05 101.6337 99.6010 103.6664
2026-09-06 101.4203 99.3919 103.4487
2026-09-07 101.1106 99.0884 103.1328
2026-09-08 101.4137 99.3854 103.4419
2026-09-09 101.4021 99.3740 103.4301
2026-09-10 101.3537 99.3266 103.3808
2026-09-11 101.5221 99.4916 103.5525
2026-09-12 101.8386 99.8018 103.8754
2026-09-13 101.5276 99.4971 103.5582
2026-09-14 101.2176 99.1932 103.2419
2026-09-15 101.4931 99.4633 103.5230
2026-09-16 101.3161 99.2897 103.3424
2026-09-17 101.6156 99.5833 103.6479
2026-09-18 101.3053 99.2792 103.3314
2026-09-19 101.6212 99.5888 103.6536
2026-09-20 101.9381 99.8993 103.9768
2026-09-21 101.6966 99.6627 103.7306
2026-09-22 101.8875 99.8498 103.9253
2026-09-23 102.2052 100.1611 104.2493
2026-09-24 102.2202 100.1758 104.2647
2026-09-25 102.5390 100.4882 104.5898
2026-09-26 102.7096 100.6554 104.7638
2026-09-27 102.8283 100.7717 104.8848
2026-09-28 103.0323 100.9717 105.0930
2026-09-29 103.2623 101.1971 105.3276
2026-09-30 102.9470 100.8880 105.0059
2026 October
2026-10-01 103.2680 101.2026 105.3333
2026-10-02 102.9526 100.8936 105.0117
2026-10-03 103.2736 101.2082 105.3391
2026-10-04 102.9583 100.8991 105.0174
2026-10-05 102.7592 100.7041 104.8144
2026-10-06 103.0797 101.0181 105.1412
2026-10-07 102.8509 100.7939 104.9080
2026-10-08 102.5369 100.4861 104.5876
2026-10-09 102.2238 100.1793 104.2682
2026-10-10 102.3607 100.3135 104.4079
2026-10-11 102.6635 100.6102 104.7168
2026-10-12 102.5610 100.5098 104.6122
2026-10-13 102.8808 100.8232 104.9384
2026-10-14 102.5666 100.5153 104.6180
2026-10-15 102.7734 100.7179 104.8288
2026-10-16 102.7185 100.6642 104.7729
2026-10-17 103.0388 100.9780 105.0996
2026-10-18 102.7242 100.6697 104.7787
2026-10-19 102.9395 100.8807 104.9983
2026-10-20 103.0254 100.9649 105.0859
2026-10-21 102.7108 100.6565 104.7650
2026-10-22 102.3971 100.3492 104.4451
2026-10-23 102.7164 100.6621 104.7707
2026-10-24 102.4027 100.3547 104.4508
2026-10-25 102.3854 100.3377 104.4331
2026-10-26 102.0727 100.0313 104.1142
2026-10-27 102.2056 100.1615 104.2497
2026-10-28 102.5243 100.4738 104.5748
2026-10-29 102.6287 100.5762 104.6813
2026-10-30 102.3153 100.2690 104.3616
2026-10-31 102.6344 100.5817 104.6870
2026 November
2026-11-01 102.3735 100.3260 104.4210
2026-11-02 102.6927 100.6389 104.7466
2026-11-03 103.0129 100.9526 105.0732