> Page 6: BND/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 136.3177 133.5914 139.0441
2031-01-02 136.5415 133.8107 139.2724
2031-01-03 136.8476 134.1107 139.5846
2031-01-04 137.2743 134.5288 140.0198
2031-01-05 136.9536 134.2146 139.6927
2031-01-06 136.5352 133.8045 139.2659
2031-01-07 136.9609 134.2217 139.7001
2031-01-08 137.1293 134.3867 139.8719
2031-01-09 136.8495 134.1125 139.5864
2031-01-10 136.4314 133.7028 139.1600
2031-01-11 136.8567 134.1196 139.5939
2031-01-12 137.2676 134.5223 140.0130
2031-01-13 136.8483 134.1113 139.5853
2031-01-14 137.0741 134.3327 139.8156
2031-01-15 136.8469 134.1100 139.5839
2031-01-16 137.2735 134.5281 140.0190
2031-01-17 137.2080 134.4639 139.9522
2031-01-18 136.7889 134.0531 139.5246
2031-01-19 137.2153 134.4710 139.9596
2031-01-20 137.6431 134.8902 140.3960
2031-01-21 138.0009 135.2409 140.7609
2031-01-22 138.4267 135.6582 141.1952
2031-01-23 138.6456 135.8727 141.4185
2031-01-24 138.6225 135.8501 141.3950
2031-01-25 138.9240 136.1455 141.7024
2031-01-26 138.4996 135.7296 141.2696
2031-01-27 138.6988 135.9248 141.4727
2031-01-28 139.1312 136.3485 141.9138
2031-01-29 139.1015 136.3195 141.8836
2031-01-30 138.9690 136.1896 141.7484
2031-01-31 139.1449 136.3620 141.9278
2031 February
2031-02-01 138.8599 136.0827 141.6371
2031-02-02 139.2928 136.5069 142.0787
2031-02-03 138.8673 136.0899 141.6446
2031-02-04 138.9584 136.1792 141.7376
2031-02-05 139.2415 136.4567 142.0263
2031-02-06 139.3100 136.5238 142.0962
2031-02-07 139.7443 136.9494 142.5392
2031-02-08 139.3174 136.5311 142.1038
2031-02-09 139.7518 136.9567 142.5468
2031-02-10 139.6058 136.8137 142.3980
2031-02-11 140.0411 137.2403 142.8419
2031-02-12 139.8337 137.0370 142.6303
2031-02-13 139.9959 137.1960 142.7959
2031-02-14 140.2735 137.4680 143.0790
2031-02-15 139.8450 137.0481 142.6419
2031-02-16 140.0246 137.2241 142.8251
2031-02-17 140.2119 137.4076 143.0161
2031-02-18 140.6490 137.8360 143.4620
2031-02-19 140.2193 137.4149 143.0237
2031-02-20 140.4584 137.6493 143.2676
2031-02-21 140.6590 137.8458 143.4721
2031-02-22 141.0975 138.2755 143.9194
2031-02-23 140.7723 137.9568 143.5877
2031-02-24 140.8660 138.0487 143.6834
2031-02-25 140.8513 138.0343 143.6683
2031-02-26 141.2904 138.4646 144.1162
2031-02-27 141.5299 138.6993 144.3605
2031-02-28 141.9711 139.1317 144.8106
2031 March
2031-03-01 141.5374 138.7067 144.3682
2031-03-02 141.2749 138.4494 144.1004
2031-03-03 140.8433 138.0265 143.6602
2031-03-04 141.2824 138.4568 144.1081
2031-03-05 140.9209 138.1024 143.7393
2031-03-06 140.9475 138.1285 143.7664
2031-03-07 141.3869 138.5591 144.2146
2031-03-08 141.0526 138.2315 143.8736
2031-03-09 140.8853 138.0676 143.7030
2031-03-10 141.1385 138.3158 143.9613
2031-03-11 141.5785 138.7470 144.4101
2031-03-12 142.0199 139.1795 144.8603
2031-03-13 142.0209 139.1804 144.8613
2031-03-14 141.6412 138.8084 144.4740
2031-03-15 142.0828 139.2411 144.9244
2031-03-16 142.5257 139.6752 145.3763
2031-03-17 142.9701 140.1107 145.8295
2031-03-18 142.5333 139.6827 145.3840
2031-03-19 142.8421 139.9853 145.6990
2031-03-20 143.2874 140.4217 146.1532
2031-03-21 143.7342 140.8595 146.6088
2031-03-22 143.5724 140.7009 146.4438
2031-03-23 143.5916 140.7197 146.4634
2031-03-24 143.5489 140.6780 146.4199
2031-03-25 143.2805 140.4149 146.1461
2031-03-26 143.1429 140.2800 146.0057
2031-03-27 143.4171 140.5487 146.2854
2031-03-28 142.9790 140.1194 145.8385
2031-03-29 143.4247 140.5562 146.2932
2031-03-30 143.5667 140.6954 146.4380
2031-03-31 144.0143 141.1340 146.8946
2031 April
2031-04-01 143.5788 140.7072 146.4504
2031-04-02 143.1402 140.2774 146.0030
2031-04-03 143.5864 140.7147 146.4581
2031-04-04 143.1478 140.2848 146.0107
2031-04-05 143.5941 140.7222 146.4659
2031-04-06 144.0417 141.1609 146.9226
2031-04-07 143.6017 140.7296 146.4737
2031-04-08 144.0494 141.1684 146.9304
2031-04-09 144.4413 141.5525 147.3302
2031-04-10 144.8916 141.9938 147.7895
2031-04-11 144.4490 141.5600 147.3380
2031-04-12 144.0077 141.1276 146.8879
2031-04-13 143.7702 140.8948 146.6456
2031-04-14 143.3310 140.4644 146.1976
2031-04-15 142.8931 140.0353 145.7510
2031-04-16 143.3386 140.4718 146.2054
2031-04-17 143.7855 140.9098 146.6612
2031-04-18 143.3462 140.4793 146.2132
2031-04-19 142.9083 140.0502 145.7665
2031-04-20 142.9928 140.1330 145.8527
2031-04-21 142.5560 139.7049 145.4071
2031-04-22 142.3193 139.4729 145.1657
2031-04-23 142.0865 139.2448 144.9283
2031-04-24 141.6525 138.8194 144.4855
2031-04-25 141.2197 138.3954 144.0441
2031-04-26 140.7883 137.9726 143.6041
2031-04-27 140.3582 137.5511 143.1654
2031-04-28 139.9295 137.1309 142.7280
2031-04-29 140.3657 137.5584 143.1730
2031-04-30 140.5987 137.7867 143.4107
2031 May
2031-05-01 140.6917 137.8779 143.5055
2031-05-02 140.2619 137.4566 143.0671
2031-05-03 140.6992 137.8852 143.5131
2031-05-04 140.2693 137.4640 143.0747
2031-05-05 140.3749 137.5674 143.1824
2031-05-06 140.8126 137.9963 143.6288
2031-05-07 140.3824 137.5748 143.1901
2031-05-08 139.9535 137.1545 142.7526
2031-05-09 139.5260 136.7355 142.3165
2031-05-10 139.9610 137.1618 142.7602
2031-05-11 139.9468 137.1478 142.7457
2031-05-12 139.5192 136.7289 142.3096
2031-05-13 139.0930 136.3112 141.8749
2031-05-14 138.9994 136.2194 141.7794
2031-05-15 138.5748 135.8033 141.3463
2031-05-16 138.1515 135.3884 140.9145
2031-05-17 138.5822 135.8105 141.3538
2031-05-18 138.1588 135.3956 140.9220
2031-05-19 137.7367 134.9820 140.4915
2031-05-20 137.4511 134.7020 140.2001
2031-05-21 137.0312 134.2905 139.7718
2031-05-22 136.6125 133.8803 139.3448
2031-05-23 137.0384 134.2977 139.7792
2031-05-24 136.6198 133.8874 139.3522
2031-05-25 137.0457 134.3048 139.7866
2031-05-26 136.6522 133.9192 139.3852
2031-05-27 136.2884 133.5626 139.0141
2031-05-28 135.8720 133.1546 138.5895
2031-05-29 135.6399 132.9271 138.3527
2031-05-30 136.0627 133.3415 138.7840
2031-05-31 135.6471 132.9341 138.3600
2031 June
2031-06-01 135.6197 132.9073 138.3321
2031-06-02 135.2054 132.5013 137.9095
2031-06-03 135.6269 132.9144 138.3394
2031-06-04 135.2126 132.5083 137.9168
2031-06-05 135.6341 132.9214 138.3468
2031-06-06 135.2198 132.5154 137.9242
2031-06-07 135.6413 132.9285 138.3541
2031-06-08 136.0642 133.3429 138.7855
2031-06-09 136.4884 133.7586 139.2181
2031-06-10 136.3827 133.6550 139.1103
2031-06-11 135.9660 133.2467 138.6854
2031-06-12 136.3899 133.6621 139.1177
2031-06-13 136.8151 134.0788 139.5514
2031-06-14 137.0216 134.2811 139.7620
2031-06-15 137.3974 134.6495 140.1454
2031-06-16 136.9777 134.2381 139.7172
2031-06-17 137.4047 134.6566 140.1528
2031-06-18 136.9850 134.2453 139.7247
2031-06-19 137.4120 134.6638 140.1603
2031-06-20 137.7417 134.9869 140.4965
2031-06-21 137.3209 134.5745 140.0673
2031-06-22 137.7490 134.9940 140.5040
2031-06-23 137.3282 134.5817 140.0748
2031-06-24 136.9087 134.1705 139.6469
2031-06-25 137.3355 134.5888 140.0822
2031-06-26 137.5745 134.8230 140.3260
2031-06-27 137.1712 134.4277 139.9146
2031-06-28 136.7521 134.0171 139.4872
2031-06-29 137.1784 134.4349 139.9220
2031-06-30 137.6061 134.8540 140.3582
2031 July
2031-07-01 137.1857 134.4420 139.9295
2031-07-02 136.7666 134.0313 139.5020
2031-07-03 137.1930 134.4492 139.9369
2031-07-04 137.0140 134.2737 139.7542
2031-07-05 137.4411 134.6923 140.1899
2031-07-06 137.0212 134.2808 139.7617
2031-07-07 137.4484 134.6995 140.1974
2031-07-08 137.0285 134.2880 139.7691
2031-07-09 137.3062 134.5601 140.0523
2031-07-10 136.8867 134.1490 139.6245
2031-07-11 137.2517 134.5067 139.9967
2031-07-12 137.6796 134.9260 140.4332
2031-07-13 137.7832 135.0276 140.5389
2031-07-14 137.3623 134.6151 140.1095
2031-07-15 137.2590 134.5138 140.0042
2031-07-16 136.9537 134.2146 139.6927
2031-07-17 136.5353 133.8046 139.2660
2031-07-18 136.1182 133.3958 138.8406
2031-07-19 136.4323 133.7036 139.1609
2031-07-20 136.0155 133.2952 138.7358
2031-07-21 136.4395 133.7107 139.1683
2031-07-22 136.0227 133.3022 138.7431
2031-07-23 136.3684 133.6410 139.0958
2031-07-24 136.4444 133.7155 139.1733
2031-07-25 136.0276 133.3070 138.7481
2031-07-26 136.4517 133.7226 139.1807
2031-07-27 136.2858 133.5601 139.0115
2031-07-28 135.8695 133.1521 138.5869
2031-07-29 135.4544 132.7453 138.1635
2031-07-30 135.8767 133.1592 138.5942
2031-07-31 136.3003 133.5743 139.0263
2031 August
2031-08-01 135.8839 133.1662 138.6016
2031-08-02 136.1213 133.3989 138.8437
2031-08-03 136.3787 133.6511 139.1063
2031-08-04 135.9621 133.2428 138.6813
2031-08-05 135.8985 133.1805 138.6164
2031-08-06 135.8275 133.1109 138.5440
2031-08-07 136.2509 133.5259 138.9760
2031-08-08 136.5535 133.8224 139.2846
2031-08-09 136.1364 133.4136 138.8591
2031-08-10 136.5608 133.8296 139.2920
2031-08-11 136.1436 133.4207 138.8665
2031-08-12 136.4951 133.7652 139.2250
2031-08-13 136.9206 134.1822 139.6590
2031-08-14 136.5023 133.7723 139.2324
2031-08-15 136.9279 134.1893 139.6665
2031-08-16 137.3548 134.6077 140.1019
2031-08-17 137.7830 135.0273 140.5387
2031-08-18 137.3621 134.6148 140.1093
2031-08-19 137.2671 134.5218 140.0125
2031-08-20 137.4673 134.7180 140.2167
2031-08-21 137.1132 134.3710 139.8555
2031-08-22 136.8157 134.0794 139.5520
2031-08-23 137.2422 134.4974 139.9870
2031-08-24 137.6701 134.9167 140.4235
2031-08-25 137.2495 134.5045 139.9945
2031-08-26 137.6774 134.9238 140.4309
2031-08-27 137.2568 134.5117 140.0019
2031-08-28 137.6847 134.9310 140.4384
2031-08-29 138.0642 135.3030 140.8255
2031-08-30 137.6425 134.8896 140.3953
2031-08-31 138.0716 135.3101 140.8330
2031 September
2031-09-01 137.8795 135.1219 140.6371
2031-09-02 138.3093 135.5431 141.0755
2031-09-03 137.8868 135.1291 140.6445
2031-09-04 138.3167 135.5503 141.0830
2031-09-05 138.5776 135.8060 141.3491
2031-09-06 138.4110 135.6428 141.1792
2031-09-07 137.9882 135.2284 140.7479
2031-09-08 138.4183 135.6500 141.1867
2031-09-09 137.9955 135.2356 140.7554
2031-09-10 138.1584 135.3952 140.9216
2031-09-11 137.8820 135.1244 140.6397
2031-09-12 138.1433 135.3804 140.9061
2031-09-13 137.9848 135.2251 140.7444
2031-09-14 137.5632 134.8120 140.3145
2031-09-15 137.7974 135.0414 140.5533
2031-09-16 137.6509 134.8979 140.4039
2031-09-17 138.0801 135.3185 140.8417
2031-09-18 138.1844 135.4207 140.9480
2031-09-19 137.7622 135.0070 140.5175
2031-09-20 138.1249 135.3624 140.8874
2031-09-21 138.1229 135.3604 140.8854
2031-09-22 137.7009 134.9469 140.4550
2031-09-23 138.1302 135.3676 140.8928
2031-09-24 138.1302 135.3676 140.8928
2031-09-25 138.2657 135.5004 141.0310
2031-09-26 137.8433 135.0865 140.6002
2031-09-27 137.7310 134.9764 140.4856
2031-09-28 137.3102 134.5640 140.0564
2031-09-29 137.3103 134.5641 140.0565
2031-09-30 136.8909 134.1530 139.6287
2031 October
2031-10-01 136.9817 134.2421 139.7214
2031-10-02 136.9892 134.2494 139.7290
2031-10-03 136.5707 133.8393 139.3021
2031-10-04 136.6916 133.9578 139.4254
2031-10-05 136.7654 134.0301 139.5007
2031-10-06 136.7652 134.0299 139.5006
2031-10-07 136.3474 133.6205 139.0744
2031-10-08 136.7725 134.0371 139.5080
2031-10-09 136.7725 134.0371 139.5080
2031-10-10 136.3547 133.6276 139.0818
2031-10-11 135.9381 133.2194 138.6569
2031-10-12 135.6146 132.9023 138.3268
2031-10-13 135.6998 132.9858 138.4138
2031-10-14 136.1228 133.4004 138.8453
2031-10-15 135.7070 132.9928 138.4211
2031-10-16 135.2924 132.5866 137.9983
2031-10-17 134.9490 132.2500 137.6479
2031-10-18 135.3697 132.6623 138.0771
2031-10-19 134.9561 132.2570 137.6553
2031-10-20 135.3769 132.6693 138.0844
2031-10-21 135.4086 132.7005 138.1168
2031-10-22 135.2320 132.5274 137.9366
2031-10-23 135.6536 132.9405 138.3667
2031-10-24 135.4093 132.7011 138.1174
2031-10-25 135.8314 133.1148 138.5480
2031-10-26 135.4193 132.7109 138.1277
2031-10-27 135.6237 132.9112 138.3362
2031-10-28 135.2094 132.5052 137.9136
2031-10-29 135.6309 132.9183 138.3435
2031-10-30 135.5240 132.8135 138.2344
2031-10-31 135.1100 132.4078 137.8122
2031 November
2031-11-01 135.0533 132.3522 137.7544
2031-11-02 135.4743 132.7648 138.1838