> Page 3: BND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3,075.5865 3,014.0748 3,137.0983
2028-01-02 3,070.3790 3,008.9714 3,131.7866
2028-01-03 3,076.9921 3,015.4522 3,138.5319
2028-01-04 3,071.6404 3,010.2076 3,133.0733
2028-01-05 3,078.2562 3,016.6911 3,139.8214
2028-01-06 3,084.8863 3,023.1886 3,146.5840
2028-01-07 3,091.5306 3,029.7000 3,153.3613
2028-01-08 3,093.7930 3,031.9171 3,155.6688
2028-01-09 3,088.7611 3,026.9859 3,150.5363
2028-01-10 3,082.1278 3,020.4852 3,143.7704
2028-01-11 3,083.9303 3,022.2517 3,145.6089
2028-01-12 3,077.3073 3,015.7612 3,138.8535
2028-01-13 3,080.2907 3,018.6849 3,141.8965
2028-01-14 3,073.6756 3,012.2021 3,135.1491
2028-01-15 3,068.3395 3,006.9727 3,129.7063
2028-01-16 3,074.9482 3,013.4492 3,136.4471
2028-01-17 3,068.3445 3,006.9776 3,129.7114
2028-01-18 3,074.9532 3,013.4541 3,136.4523
2028-01-19 3,074.8255 3,013.3290 3,136.3220
2028-01-20 3,068.5131 3,007.1429 3,129.8834
2028-01-21 3,061.9233 3,000.6848 3,123.1618
2028-01-22 3,068.2885 3,006.9227 3,129.6543
2028-01-23 3,061.6991 3,000.4652 3,122.9331
2028-01-24 3,061.6988 3,000.4648 3,122.9328
2028-01-25 3,064.9439 3,003.6450 3,126.2427
2028-01-26 3,071.5453 3,010.1144 3,132.9762
2028-01-27 3,069.2923 3,007.9064 3,130.6781
2028-01-28 3,067.6576 3,006.3044 3,129.0107
2028-01-29 3,074.2648 3,012.7795 3,135.7501
2028-01-30 3,076.5535 3,015.0224 3,138.0846
2028-01-31 3,069.9464 3,008.5475 3,131.3453
2028 February
2028-02-01 3,063.3535 3,002.0864 3,124.6205
2028-02-02 3,060.8723 2,999.6548 3,122.0897
2028-02-03 3,054.2988 2,993.2128 3,115.3848
2028-02-04 3,059.3090 2,998.1228 3,120.4952
2028-02-05 3,063.7962 3,002.5203 3,125.0721
2028-02-06 3,070.3951 3,008.9872 3,131.8030
2028-02-07 3,069.1967 3,007.8128 3,130.5806
2028-02-08 3,067.0605 3,005.7193 3,128.4017
2028-02-09 3,071.3134 3,009.8872 3,132.7397
2028-02-10 3,070.7666 3,009.3513 3,132.1819
2028-02-11 3,071.8793 3,010.4417 3,133.3169
2028-02-12 3,073.7674 3,012.2921 3,135.2428
2028-02-13 3,074.6921 3,013.1983 3,136.1860
2028-02-14 3,068.0890 3,006.7272 3,129.4508
2028-02-15 3,074.6972 3,013.2032 3,136.1911
2028-02-16 3,081.3196 3,019.6932 3,142.9460
2028-02-17 3,082.4640 3,020.8147 3,144.1133
2028-02-18 3,080.3182 3,018.7118 3,141.9246
2028-02-19 3,074.1417 3,012.6588 3,135.6245
2028-02-20 3,073.6300 3,012.1574 3,135.1026
2028-02-21 3,079.3226 3,017.7362 3,140.9091
2028-02-22 3,080.4007 3,018.7927 3,142.0088
2028-02-23 3,083.8605 3,022.1833 3,145.5377
2028-02-24 3,090.5026 3,028.6926 3,152.3127
2028-02-25 3,097.1590 3,035.2159 3,159.1022
2028-02-26 3,090.5077 3,028.6975 3,152.3178
2028-02-27 3,088.9207 3,027.1423 3,150.6992
2028-02-28 3,090.9877 3,029.1680 3,152.8075
2028-02-29 3,085.7123 3,023.9980 3,147.4265
2028 March
2028-03-01 3,086.1361 3,024.4134 3,147.8588
2028-03-02 3,085.2780 3,023.5725 3,146.9836
2028-03-03 3,088.7515 3,026.9765 3,150.5266
2028-03-04 3,092.2551 3,030.4100 3,154.1002
2028-03-05 3,090.5696 3,028.7583 3,152.3810
2028-03-06 3,091.2159 3,029.3916 3,153.0402
2028-03-07 3,092.6351 3,030.7824 3,154.4878
2028-03-08 3,099.2962 3,037.3102 3,161.2821
2028-03-09 3,105.9715 3,043.8521 3,168.0910
2028-03-10 3,105.8560 3,043.7389 3,167.9731
2028-03-11 3,109.2287 3,047.0441 3,171.4132
2028-03-12 3,115.8530 3,053.5360 3,178.1701
2028-03-13 3,122.5640 3,060.1128 3,185.0153
2028-03-14 3,115.8581 3,053.5410 3,178.1753
2028-03-15 3,118.8326 3,056.4559 3,181.2093
2028-03-16 3,125.2657 3,062.7604 3,187.7710
2028-03-17 3,118.5540 3,056.1829 3,180.9251
2028-03-18 3,120.2440 3,057.8392 3,182.6489
2028-03-19 3,119.0457 3,056.6648 3,181.4266
2028-03-20 3,125.7636 3,063.2483 3,188.2789
2028-03-21 3,122.0893 3,059.6475 3,184.5311
2028-03-22 3,116.8229 3,054.4865 3,179.1594
2028-03-23 3,118.6690 3,056.2956 3,181.0424
2028-03-24 3,115.9583 3,053.6392 3,178.2775
2028-03-25 3,109.2666 3,047.0813 3,171.4519
2028-03-26 3,110.7914 3,048.5756 3,173.0073
2028-03-27 3,116.1584 3,053.8352 3,178.4816
2028-03-28 3,113.5949 3,051.3230 3,175.8668
2028-03-29 3,110.0820 3,047.8804 3,172.2837
2028-03-30 3,116.7806 3,054.4450 3,179.1163
2028-03-31 3,123.4937 3,061.0238 3,185.9635
2028 April
2028-04-01 3,124.5549 3,062.0638 3,187.0460
2028-04-02 3,121.0604 3,058.6392 3,183.4816
2028-04-03 3,117.4243 3,055.0758 3,179.7728
2028-04-04 3,120.3898 3,057.9820 3,182.7976
2028-04-05 3,127.1106 3,064.5684 3,189.6528
2028-04-06 3,129.6316 3,067.0390 3,192.2243
2028-04-07 3,125.0007 3,062.5007 3,187.5007
2028-04-08 3,131.7314 3,069.0968 3,194.3661
2028-04-09 3,131.5754 3,068.9439 3,194.2069
2028-04-10 3,124.8502 3,062.3532 3,187.3472
2028-04-11 3,125.1960 3,062.6921 3,187.6999
2028-04-12 3,123.7828 3,061.3072 3,186.2585
2028-04-13 3,124.5148 3,062.0246 3,187.0051
2028-04-14 3,129.4441 3,066.8552 3,192.0330
2028-04-15 3,122.7234 3,060.2689 3,185.1779
2028-04-16 3,122.5816 3,060.1299 3,185.0332
2028-04-17 3,126.4718 3,063.9424 3,189.0013
2028-04-18 3,133.2057 3,070.5416 3,195.8698
2028-04-19 3,133.1635 3,070.5003 3,195.8268
2028-04-20 3,139.9118 3,077.1136 3,202.7101
2028-04-21 3,146.6747 3,083.7412 3,209.6082
2028-04-22 3,139.9170 3,077.1187 3,202.7153
2028-04-23 3,138.9930 3,076.2131 3,201.7728
2028-04-24 3,142.7138 3,079.8595 3,205.5680
2028-04-25 3,140.8305 3,078.0139 3,203.6471
2028-04-26 3,138.6342 3,075.8615 3,201.4069
2028-04-27 3,136.5835 3,073.8518 3,199.3151
2028-04-28 3,143.3391 3,080.4724 3,206.2059
2028-04-29 3,139.7900 3,076.9942 3,202.5858
2028-04-30 3,136.3730 3,073.6455 3,199.1004
2028 May
2028-05-01 3,143.1282 3,080.2656 3,205.9908
2028-05-02 3,149.5811 3,086.5894 3,212.5727
2028-05-03 3,149.7995 3,086.8036 3,212.7955
2028-05-04 3,147.5966 3,084.6447 3,210.5486
2028-05-05 3,154.3760 3,091.2885 3,217.4635
2028-05-06 3,147.6018 3,084.6498 3,210.5538
2028-05-07 3,148.9190 3,085.9406 3,211.8974
2028-05-08 3,143.2318 3,080.3672 3,206.0964
2028-05-09 3,146.1649 3,083.2416 3,209.0882
2028-05-10 3,139.4083 3,076.6201 3,202.1964
2028-05-11 3,133.9493 3,071.2703 3,196.6283
2028-05-12 3,127.2190 3,064.6746 3,189.7633
2028-05-13 3,133.9545 3,071.2754 3,196.6336
2028-05-14 3,140.7045 3,077.8904 3,203.5186
2028-05-15 3,146.5113 3,083.5810 3,209.4415
2028-05-16 3,139.7539 3,076.9588 3,202.5490
2028-05-17 3,139.5424 3,076.7516 3,202.3333
2028-05-18 3,143.9408 3,081.0620 3,206.8196
2028-05-19 3,147.2462 3,084.3013 3,210.1912
2028-05-20 3,154.0249 3,090.9444 3,217.1054
2028-05-21 3,154.0249 3,090.9444 3,217.1054
2028-05-22 3,153.8755 3,090.7980 3,216.9530
2028-05-23 3,147.1023 3,084.1603 3,210.0443
2028-05-24 3,150.4710 3,087.4616 3,213.4804
2028-05-25 3,143.7052 3,080.8310 3,206.5793
2028-05-26 3,143.7066 3,080.8325 3,206.5807
2028-05-27 3,143.7065 3,080.8324 3,206.5806
2028-05-28 3,136.9552 3,074.2161 3,199.6943
2028-05-29 3,136.9532 3,074.2141 3,199.6923
2028-05-30 3,130.2164 3,067.6120 3,192.8207
2028-05-31 3,131.9010 3,069.2630 3,194.5390
2028 June
2028-06-01 3,132.1700 3,069.5266 3,194.8134
2028-06-02 3,132.1970 3,069.5530 3,194.8409
2028-06-03 3,125.4704 3,062.9609 3,187.9798
2028-06-04 3,128.2644 3,065.6991 3,190.8297
2028-06-05 3,128.2644 3,065.6991 3,190.8297
2028-06-06 3,126.4339 3,063.9053 3,188.9626
2028-06-07 3,119.7197 3,057.3253 3,182.1141
2028-06-08 3,113.0199 3,050.7595 3,175.2803
2028-06-09 3,119.7248 3,057.3303 3,182.1193
2028-06-10 3,126.4442 3,063.9153 3,188.9731
2028-06-11 3,119.7300 3,057.3354 3,182.1246
2028-06-12 3,113.0301 3,050.7695 3,175.2907
2028-06-13 3,106.3447 3,044.2178 3,168.4716
2028-06-14 3,104.9223 3,042.8239 3,167.0208
2028-06-15 3,098.2543 3,036.2892 3,160.2194
2028-06-16 3,104.3394 3,042.2526 3,166.4262
2028-06-17 3,107.3427 3,045.1958 3,169.4895
2028-06-18 3,107.3578 3,045.2106 3,169.5049
2028-06-19 3,110.7339 3,048.5192 3,172.9486
2028-06-20 3,117.4339 3,055.0852 3,179.7826
2028-06-21 3,123.5125 3,061.0423 3,185.9828
2028-06-22 3,116.8046 3,054.4685 3,179.1406
2028-06-23 3,118.8818 3,056.5042 3,181.2595
2028-06-24 3,112.1838 3,049.9401 3,174.4275
2028-06-25 3,118.8870 3,056.5092 3,181.2647
2028-06-26 3,119.1010 3,056.7190 3,181.4830
2028-06-27 3,119.1010 3,056.7190 3,181.4830
2028-06-28 3,112.4025 3,050.1545 3,174.6506
2028-06-29 3,117.4078 3,055.0596 3,179.7559
2028-06-30 3,110.7129 3,048.4987 3,172.9272
2028 July
2028-07-01 3,115.0014 3,052.7014 3,177.3014
2028-07-02 3,121.7106 3,059.2764 3,184.1448
2028-07-03 3,118.3015 3,055.9354 3,180.6675
2028-07-04 3,125.0178 3,062.5174 3,187.5181
2028-07-05 3,131.7485 3,069.1136 3,194.3835
2028-07-06 3,125.0229 3,062.5224 3,187.5234
2028-07-07 3,121.5103 3,059.0801 3,183.9405
2028-07-08 3,128.2335 3,065.6689 3,190.7982
2028-07-09 3,121.5154 3,059.0851 3,183.9457
2028-07-10 3,124.7066 3,062.2124 3,187.2007
2028-07-11 3,124.2318 3,061.7471 3,186.7164
2028-07-12 3,117.8378 3,055.4810 3,180.1945
2028-07-13 3,111.1420 3,048.9191 3,173.3648
2028-07-14 3,111.1420 3,048.9191 3,173.3648
2028-07-15 3,114.0650 3,051.7837 3,176.3463
2028-07-16 3,107.3773 3,045.2298 3,169.5249
2028-07-17 3,114.0701 3,051.7887 3,176.3515
2028-07-18 3,120.7773 3,058.3618 3,183.1929
2028-07-19 3,127.4990 3,064.9490 3,190.0489
2028-07-20 3,128.3968 3,065.8289 3,190.9648
2028-07-21 3,128.3968 3,065.8289 3,190.9648
2028-07-22 3,124.3337 3,061.8470 3,186.8204
2028-07-23 3,126.9821 3,064.4425 3,189.5217
2028-07-24 3,127.8401 3,065.2833 3,190.3969
2028-07-25 3,121.1229 3,058.7004 3,183.5453
2028-07-26 3,116.6148 3,054.2825 3,178.9471
2028-07-27 3,123.3275 3,060.8609 3,185.7940
2028-07-28 3,123.3275 3,060.8609 3,185.7940
2028-07-29 3,116.6199 3,054.2875 3,178.9523
2028-07-30 3,123.3326 3,060.8659 3,185.7992
2028-07-31 3,118.9605 3,056.5813 3,181.3397
2028 August
2028-08-01 3,114.6400 3,052.3472 3,176.9328
2028-08-02 3,110.7153 3,048.5009 3,172.9296
2028-08-03 3,117.4152 3,055.0669 3,179.7635
2028-08-04 3,113.4565 3,051.1874 3,175.7256
2028-08-05 3,106.7701 3,044.6347 3,168.9055
2028-08-06 3,112.6193 3,050.3669 3,174.8716
2028-08-07 3,110.5903 3,048.3785 3,172.8021
2028-08-08 3,105.9271 3,043.8085 3,168.0456
2028-08-09 3,101.1928 3,039.1690 3,163.2167
2028-08-10 3,107.8723 3,045.7148 3,170.0297
2028-08-11 3,107.7895 3,045.6337 3,169.9453
2028-08-12 3,101.1153 3,039.0930 3,163.1376
2028-08-13 3,099.0475 3,037.0666 3,161.0285
2028-08-14 3,097.5833 3,035.6316 3,159.5349
2028-08-15 3,096.4107 3,034.4825 3,158.3389
2028-08-16 3,103.0798 3,041.0182 3,165.1414
2028-08-17 3,096.4158 3,034.4874 3,158.3441
2028-08-18 3,089.7660 3,027.9707 3,151.5613
2028-08-19 3,096.4208 3,034.4924 3,158.3493
2028-08-20 3,089.7711 3,027.9756 3,151.5665
2028-08-21 3,083.1356 3,021.4729 3,144.7983
2028-08-22 3,089.7761 3,027.9806 3,151.5717
2028-08-23 3,096.4310 3,034.5024 3,158.3596
2028-08-24 3,103.1002 3,041.0382 3,165.1622
2028-08-25 3,096.4361 3,034.5074 3,158.3648
2028-08-26 3,096.4361 3,034.5074 3,158.3648
2028-08-27 3,103.1053 3,041.0432 3,165.1674
2028-08-28 3,109.7889 3,047.5931 3,171.9847
2028-08-29 3,111.5232 3,049.2927 3,173.7537
2028-08-30 3,104.8410 3,042.7442 3,166.9378
2028-08-31 3,104.5595 3,042.4683 3,166.6507
2028 September
2028-09-01 3,107.9911 3,045.8313 3,170.1509
2028-09-02 3,107.9911 3,045.8313 3,170.1509
2028-09-03 3,101.3165 3,039.2901 3,163.3428
2028-09-04 3,102.6542 3,040.6011 3,164.7072
2028-09-05 3,109.3368 3,047.1500 3,171.5235
2028-09-06 3,116.0338 3,053.7131 3,178.3544
2028-09-07 3,115.9238 3,053.6053 3,178.2422
2028-09-08 3,122.6349 3,060.1822 3,185.0876
2028-09-09 3,122.6349 3,060.1822 3,185.0876
2028-09-10 3,122.6349 3,060.1822 3,185.0876
2028-09-11 3,129.3606 3,066.7734 3,191.9478
2028-09-12 3,133.8874 3,071.2097 3,196.5652
2028-09-13 3,127.1572 3,064.6141 3,189.7003
2028-09-14 3,120.4414 3,058.0326 3,182.8502
2028-09-15 3,126.1951 3,063.6712 3,188.7190
2028-09-16 3,119.4814 3,057.0917 3,181.8710
2028-09-17 3,119.4814 3,057.0917 3,181.8710
2028-09-18 3,112.7821 3,050.5264 3,175.0377
2028-09-19 3,119.4865 3,057.0968 3,181.8762
2028-09-20 3,126.2054 3,063.6813 3,188.7295
2028-09-21 3,120.0140 3,057.6137 3,182.4143
2028-09-22 3,113.3136 3,051.0473 3,175.5798
2028-09-23 3,113.3136 3,051.0473 3,175.5798
2028-09-24 3,113.3136 3,051.0473 3,175.5798
2028-09-25 3,120.0191 3,057.6187 3,182.4195
2028-09-26 3,113.3187 3,051.0523 3,175.5851
2028-09-27 3,120.0243 3,057.6238 3,182.4247
2028-09-28 3,113.3238 3,051.0573 3,175.5903
2028-09-29 3,120.0294 3,057.6288 3,182.4300
2028-09-30 3,120.0294 3,057.6288 3,182.4300
2028 October
2028-10-01 3,120.0294 3,057.6288 3,182.4300
2028-10-02 3,119.3580 3,056.9709 3,181.7452
2028-10-03 3,115.8814 3,053.5638 3,178.1990
2028-10-04 3,116.1962 3,053.8723 3,178.5201
2028-10-05 3,113.3559 3,051.0888 3,175.6230
2028-10-06 3,111.2206 3,048.9962 3,173.4450
2028-10-07 3,111.2206 3,048.9962 3,173.4450
2028-10-08 3,111.2206 3,048.9962 3,173.4450
2028-10-09 3,115.6859 3,053.3722 3,177.9996
2028-10-10 3,120.8759 3,058.4584 3,183.2934
2028-10-11 3,126.3117 3,063.7855 3,188.8380
2028-10-12 3,133.0453 3,070.3844 3,195.7062
2028-10-13 3,126.3169 3,063.7905 3,188.8432
2028-10-14 3,126.3169 3,063.7905 3,188.8432
2028-10-15 3,126.3169 3,063.7905 3,188.8432
2028-10-16 3,133.0504 3,070.3894 3,195.7114
2028-10-17 3,128.7517 3,066.1767 3,191.3268
2028-10-18 3,122.9923 3,060.5324 3,185.4521
2028-10-19 3,129.7187 3,067.1243 3,192.3130
2028-10-20 3,122.9974 3,060.5374 3,185.4573
2028-10-21 3,122.9974 3,060.5374 3,185.4573
2028-10-22 3,122.9974 3,060.5374 3,185.4573
2028-10-23 3,129.7238 3,067.1293 3,192.3183
2028-10-24 3,127.7993 3,065.2433 3,190.3553
2028-10-25 3,121.0821 3,058.6605 3,183.5038
2028-10-26 3,114.3794 3,052.0918 3,176.6670
2028-10-27 3,111.3492 3,049.1222 3,173.5762
2028-10-28 3,111.3492 3,049.1222 3,173.5762
2028-10-29 3,111.3492 3,049.1222 3,173.5762
2028-10-30 3,104.6674 3,042.5740 3,166.7607
2028-10-31 3,111.3543 3,049.1272 3,173.5814
2028 November
2028-11-01 3,104.6725 3,042.5790 3,166.7659
2028-11-02 3,111.3594 3,049.1322 3,173.5866