> Page 5: BND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,060.1105 2,998.9082 3,121.3127
2030-01-02 3,057.6535 2,996.5004 3,118.8065
2030-01-03 3,064.2391 3,002.9544 3,125.5239
2030-01-04 3,064.1272 3,002.8447 3,125.4097
2030-01-05 3,064.1275 3,002.8450 3,125.4101
2030-01-06 3,057.5471 2,996.3962 3,118.6980
2030-01-07 3,064.1326 3,002.8499 3,125.4152
2030-01-08 3,068.8061 3,007.4300 3,130.1822
2030-01-09 3,062.2156 3,000.9713 3,123.4600
2030-01-10 3,055.6393 2,994.5265 3,116.7521
2030-01-11 3,057.3868 2,996.2391 3,118.5346
2030-01-12 3,050.8209 2,989.8045 3,111.8373
2030-01-13 3,044.2690 2,983.3837 3,105.1544
2030-01-14 3,050.8259 2,989.8094 3,111.8424
2030-01-15 3,044.2740 2,983.3886 3,105.1595
2030-01-16 3,037.7362 2,976.9815 3,098.4910
2030-01-17 3,044.2790 2,983.3934 3,105.1646
2030-01-18 3,050.8359 2,989.8192 3,111.8526
2030-01-19 3,044.2840 2,983.3983 3,105.1697
2030-01-20 3,037.7462 2,976.9913 3,098.5011
2030-01-21 3,034.7489 2,974.0539 3,095.4438
2030-01-22 3,041.2852 2,980.4595 3,102.1109
2030-01-23 3,034.7538 2,974.0588 3,095.4489
2030-01-24 3,031.8151 2,971.1788 3,092.4514
2030-01-25 3,038.3451 2,977.5782 3,099.1120
2030-01-26 3,033.2134 2,972.5491 3,093.8777
2030-01-27 3,038.3600 2,977.5928 3,099.1272
2030-01-28 3,044.9041 2,984.0060 3,105.8022
2030-01-29 3,044.9049 2,984.0068 3,105.8030
2030-01-30 3,051.4631 2,990.4338 3,112.4924
2030-01-31 3,050.8766 2,989.8591 3,111.8942
2030 February
2030-02-01 3,045.1701 2,984.2667 3,106.0735
2030-02-02 3,051.7289 2,990.6943 3,112.7635
2030-02-03 3,051.7277 2,990.6931 3,112.7622
2030-02-04 3,058.3006 2,997.1346 3,119.4666
2030-02-05 3,051.7327 2,990.6980 3,112.7673
2030-02-06 3,048.4575 2,987.4884 3,109.4267
2030-02-07 3,042.0622 2,981.2210 3,102.9035
2030-02-08 3,044.2144 2,983.3301 3,105.0986
2030-02-09 3,047.8589 2,986.9017 3,108.8161
2030-02-10 3,041.3134 2,980.4872 3,102.1397
2030-02-11 3,040.8381 2,980.0214 3,101.6549
2030-02-12 3,044.0785 2,983.1969 3,104.9601
2030-02-13 3,037.5411 2,976.7903 3,098.2920
2030-02-14 3,031.0178 2,970.3975 3,091.6382
2030-02-15 3,027.9016 2,967.3436 3,088.4596
2030-02-16 3,031.6060 2,970.9739 3,092.2381
2030-02-17 3,032.0912 2,971.4493 3,092.7330
2030-02-18 3,038.6218 2,977.8493 3,099.3942
2030-02-19 3,039.1264 2,978.3439 3,099.9089
2030-02-20 3,040.4730 2,979.6635 3,101.2824
2030-02-21 3,033.9434 2,973.2645 3,094.6222
2030-02-22 3,032.0553 2,971.4142 3,092.6964
2030-02-23 3,037.1224 2,976.3799 3,097.8648
2030-02-24 3,042.2744 2,981.4289 3,103.1199
2030-02-25 3,042.7068 2,981.8527 3,103.5610
2030-02-26 3,037.4440 2,976.6951 3,098.1929
2030-02-27 3,030.9209 2,970.3024 3,091.5393
2030-02-28 3,027.7787 2,967.2232 3,088.3343
2030 March
2030-03-01 3,030.5548 2,969.9437 3,091.1659
2030-03-02 3,024.0464 2,963.5655 3,084.5274
2030-03-03 3,020.2452 2,959.8403 3,080.6501
2030-03-04 3,026.7503 2,966.2153 3,087.2853
2030-03-05 3,025.1619 2,964.6587 3,085.6651
2030-03-06 3,020.6418 2,960.2290 3,081.0547
2030-03-07 3,016.4383 2,956.1095 3,076.7671
2030-03-08 3,021.7642 2,961.3289 3,082.1995
2030-03-09 3,025.1380 2,964.6352 3,085.6408
2030-03-10 3,029.8036 2,969.2075 3,090.3997
2030-03-11 3,036.3293 2,975.6027 3,097.0559
2030-03-12 3,042.8691 2,982.0117 3,103.7264
2030-03-13 3,040.9630 2,980.1437 3,101.7823
2030-03-14 3,041.4895 2,980.6597 3,102.3193
2030-03-15 3,048.0404 2,987.0795 3,109.0012
2030-03-16 3,054.6053 2,993.5132 3,115.6974
2030-03-17 3,048.0454 2,987.0845 3,109.0063
2030-03-18 3,052.2359 2,991.1911 3,113.2806
2030-03-19 3,058.8099 2,997.6337 3,119.9861
2030-03-20 3,065.3980 3,004.0901 3,126.7060
2030-03-21 3,072.0004 3,010.5604 3,133.4404
2030-03-22 3,065.4031 3,004.0950 3,126.7111
2030-03-23 3,063.6331 3,002.3604 3,124.9058
2030-03-24 3,069.5262 3,008.1357 3,130.9168
2030-03-25 3,076.1375 3,014.6147 3,137.6602
2030-03-26 3,080.6934 3,019.0796 3,142.3073
2030-03-27 3,074.0774 3,012.5959 3,135.5590
2030-03-28 3,076.3840 3,014.8563 3,137.9117
2030-03-29 3,083.0100 3,021.3498 3,144.6702
2030-03-30 3,078.2686 3,016.7032 3,139.8339
2030-03-31 3,071.6578 3,010.2246 3,133.0909
2030 April
2030-04-01 3,065.0612 3,003.7600 3,126.3624
2030-04-02 3,068.9795 3,007.5999 3,130.3591
2030-04-03 3,070.6421 3,009.2293 3,132.0549
2030-04-04 3,064.0477 3,002.7667 3,125.3286
2030-04-05 3,057.4674 2,996.3181 3,118.6168
2030-04-06 3,056.3565 2,995.2294 3,117.4836
2030-04-07 3,056.7083 2,995.5741 3,117.8425
2030-04-08 3,063.2920 3,002.0261 3,124.5578
2030-04-09 3,065.2432 3,003.9383 3,126.5480
2030-04-10 3,068.4099 3,007.0417 3,129.7781
2030-04-11 3,061.8202 3,000.5838 3,123.0566
2030-04-12 3,056.4291 2,995.3005 3,117.5577
2030-04-13 3,053.9201 2,992.8417 3,114.9985
2030-04-14 3,049.5967 2,988.6048 3,110.5886
2030-04-15 3,056.1650 2,995.0417 3,117.2883
2030-04-16 3,049.6017 2,988.6097 3,110.5937
2030-04-17 3,043.0525 2,982.1914 3,103.9135
2030-04-18 3,049.6067 2,988.6146 3,110.5988
2030-04-19 3,056.1751 2,995.0516 3,117.2986
2030-04-20 3,056.2028 2,995.0787 3,117.3268
2030-04-21 3,060.6459 2,999.4330 3,121.8588
2030-04-22 3,054.0730 2,992.9915 3,115.1544
2030-04-23 3,047.5142 2,986.5639 3,108.4644
2030-04-24 3,049.9870 2,988.9872 3,110.9867
2030-04-25 3,043.4369 2,982.5682 3,104.3056
2030-04-26 3,049.9920 2,988.9921 3,110.9918
2030-04-27 3,043.4419 2,982.5731 3,104.3107
2030-04-28 3,036.9059 2,976.1678 3,097.6440
2030-04-29 3,030.3839 2,969.7763 3,090.9916
2030-04-30 3,034.8637 2,974.1664 3,095.5610
2030 May
2030-05-01 3,028.3461 2,967.7792 3,088.9130
2030-05-02 3,021.8425 2,961.4057 3,082.2794
2030-05-03 3,028.3511 2,967.7841 3,088.9181
2030-05-04 3,034.8222 2,974.1257 3,095.5186
2030-05-05 3,028.5284 2,967.9579 3,089.0990
2030-05-06 3,035.0514 2,974.3504 3,095.7524
2030-05-07 3,028.5334 2,967.9627 3,089.1041
2030-05-08 3,024.6506 2,964.1575 3,085.1436
2030-05-09 3,018.6877 2,958.3139 3,079.0614
2030-05-10 3,012.2048 2,951.9607 3,072.4489
2030-05-11 3,005.7359 2,945.6212 3,065.8507
2030-05-12 3,008.7754 2,948.5999 3,068.9509
2030-05-13 3,014.9870 2,954.6873 3,075.2867
2030-05-14 3,021.4808 2,961.0512 3,081.9104
2030-05-15 3,018.5853 2,958.2136 3,078.9570
2030-05-16 3,025.0868 2,964.5851 3,085.5886
2030-05-17 3,020.3987 2,959.9908 3,080.8067
2030-05-18 3,024.8321 2,964.3355 3,085.3287
2030-05-19 3,018.3361 2,957.9694 3,078.7028
2030-05-20 3,024.8371 2,964.3403 3,085.3338
2030-05-21 3,021.6601 2,961.2269 3,082.0933
2030-05-22 3,028.1683 2,967.6049 3,088.7316
2030-05-23 3,025.2558 2,964.7507 3,085.7609
2030-05-24 3,018.7589 2,958.3837 3,079.1340
2030-05-25 3,012.2759 2,952.0304 3,072.5214
2030-05-26 3,018.7638 2,958.3885 3,079.1391
2030-05-27 3,016.1759 2,955.8524 3,076.4994
2030-05-28 3,009.6984 2,949.5045 3,069.8924
2030-05-29 3,016.1808 2,955.8572 3,076.5044
2030-05-30 3,016.4708 2,956.1414 3,076.8002
2030-05-31 3,022.9678 2,962.5084 3,083.4271
2030 June
2030-06-01 3,029.4788 2,968.8892 3,090.0683
2030-06-02 3,022.9727 2,962.5133 3,083.4322
2030-06-03 3,029.4837 2,968.8941 3,090.0734
2030-06-04 3,027.7888 2,967.2330 3,088.3446
2030-06-05 3,034.3101 2,973.6239 3,094.9963
2030-06-06 3,040.8455 2,980.0286 3,101.6625
2030-06-07 3,034.3151 2,973.6288 3,095.0014
2030-06-08 3,040.8505 2,980.0335 3,101.6675
2030-06-09 3,034.3201 2,973.6337 3,095.0065
2030-06-10 3,033.7456 2,973.0707 3,094.4205
2030-06-11 3,027.2304 2,966.6858 3,087.7750
2030-06-12 3,033.7506 2,973.0755 3,094.4256
2030-06-13 3,030.3932 2,969.7853 3,091.0011
2030-06-14 3,036.9202 2,976.1818 3,097.6586
2030-06-15 3,034.4797 2,973.7901 3,095.1693
2030-06-16 3,039.8932 2,979.0953 3,100.6911
2030-06-17 3,046.4406 2,985.5118 3,107.3694
2030-06-18 3,053.0022 2,991.9421 3,114.0622
2030-06-19 3,046.4515 2,985.5224 3,107.3805
2030-06-20 3,039.9090 2,979.1108 3,100.7072
2030-06-21 3,040.6601 2,979.8469 3,101.4733
2030-06-22 3,047.2092 2,986.2650 3,108.1533
2030-06-23 3,053.7723 2,992.6969 3,114.8478
2030-06-24 3,055.7646 2,994.6493 3,116.8799
2030-06-25 3,049.2021 2,988.2181 3,110.1861
2030-06-26 3,053.9985 2,992.9186 3,115.0785
2030-06-27 3,047.4399 2,986.4911 3,108.3887
2030-06-28 3,040.9077 2,980.0895 3,101.7258
2030-06-29 3,041.9081 2,981.0699 3,102.7463
2030-06-30 3,048.4599 2,987.4907 3,109.4291
2030 July
2030-07-01 3,046.1319 2,985.2092 3,107.0545
2030-07-02 3,050.5037 2,989.4936 3,111.5138
2030-07-03 3,049.1525 2,988.1695 3,110.1356
2030-07-04 3,048.9961 2,988.0162 3,109.9761
2030-07-05 3,055.5632 2,994.4519 3,116.6744
2030-07-06 3,053.7063 2,992.6321 3,114.7804
2030-07-07 3,052.1588 2,991.1156 3,113.2020
2030-07-08 3,058.7327 2,997.5580 3,119.9073
2030-07-09 3,058.0661 2,996.9047 3,119.2274
2030-07-10 3,051.4987 2,990.4687 3,112.5286
2030-07-11 3,058.0711 2,996.9097 3,119.2325
2030-07-12 3,057.6991 2,996.5451 3,118.8531
2030-07-13 3,051.1325 2,990.1098 3,112.1551
2030-07-14 3,057.7041 2,996.5500 3,118.8582
2030-07-15 3,060.5258 2,999.3152 3,121.7363
2030-07-16 3,058.3492 2,997.1822 3,119.5161
2030-07-17 3,062.2431 3,000.9982 3,123.4880
2030-07-18 3,068.8387 3,007.4619 3,130.2155
2030-07-19 3,067.4213 3,006.0728 3,128.7697
2030-07-20 3,068.7467 3,007.3718 3,130.1217
2030-07-21 3,075.3563 3,013.8492 3,136.8634
2030-07-22 3,068.7518 3,007.3767 3,130.1268
2030-07-23 3,075.3614 3,013.8541 3,136.8686
2030-07-24 3,081.9852 3,020.3455 3,143.6249
2030-07-25 3,077.5974 3,016.0455 3,139.1494
2030-07-26 3,083.8223 3,022.1459 3,145.4988
2030-07-27 3,090.4644 3,028.6551 3,152.2737
2030-07-28 3,083.8274 3,022.1509 3,145.5039
2030-07-29 3,084.5502 3,022.8592 3,146.2412
2030-07-30 3,077.9259 3,016.3674 3,139.4845
2030-07-31 3,084.5553 3,022.8642 3,146.2464
2030 August
2030-08-01 3,091.1989 3,029.3749 3,153.0229
2030-08-02 3,084.5604 3,022.8692 3,146.2516
2030-08-03 3,077.9361 3,016.3773 3,139.4948
2030-08-04 3,071.3260 3,009.8995 3,132.7525
2030-08-05 3,076.1092 3,014.5870 3,137.6314
2030-08-06 3,080.4472 3,018.8383 3,142.0562
2030-08-07 3,073.8318 3,012.3551 3,135.3084
2030-08-08 3,067.2305 3,005.8859 3,128.5751
2030-08-09 3,073.8368 3,012.3601 3,135.3136
2030-08-10 3,067.2356 3,005.8908 3,128.5803
2030-08-11 3,065.2248 3,003.9203 3,126.5293
2030-08-12 3,058.6420 2,997.4692 3,119.8149
2030-08-13 3,065.2298 3,003.9253 3,126.5344
2030-08-14 3,058.6471 2,997.4741 3,119.8200
2030-08-15 3,052.0784 2,991.0368 3,113.1200
2030-08-16 3,045.5239 2,984.6134 3,106.4343
2030-08-17 3,038.9834 2,978.2037 3,099.7631
2030-08-18 3,032.4570 2,971.8078 3,093.1061
2030-08-19 3,034.0717 2,973.3902 3,094.7531
2030-08-20 3,040.6066 2,979.7944 3,101.4187
2030-08-21 3,034.0767 2,973.3951 3,094.7582
2030-08-22 3,034.0444 2,973.3635 3,094.7253
2030-08-23 3,028.3416 2,967.7748 3,088.9084
2030-08-24 3,025.5813 2,965.0697 3,086.0929
2030-08-25 3,019.0836 2,958.7020 3,079.4653
2030-08-26 3,025.2696 2,964.7642 3,085.7750
2030-08-27 3,018.7726 2,958.3971 3,079.1481
2030-08-28 3,025.2745 2,964.7690 3,085.7800
2030-08-29 3,031.7905 2,971.1547 3,092.4263
2030-08-30 3,025.2795 2,964.7739 3,085.7851
2030-08-31 3,030.5547 2,969.9436 3,091.1658
2030 September
2030-09-01 3,037.0820 2,976.3403 3,097.8236
2030-09-02 3,043.6234 2,982.7509 3,104.4958
2030-09-03 3,050.1788 2,989.1753 3,111.1824
2030-09-04 3,056.7484 2,995.6134 3,117.8834
2030-09-05 3,050.1838 2,989.1802 3,111.1875
2030-09-06 3,052.0210 2,990.9806 3,113.0614
2030-09-07 3,058.5945 2,997.4226 3,119.7664
2030-09-08 3,054.0553 2,992.9742 3,115.1364
2030-09-09 3,057.6204 2,996.4679 3,118.7728
2030-09-10 3,053.2148 2,992.1505 3,114.2791
2030-09-11 3,052.8513 2,991.7942 3,113.9083
2030-09-12 3,059.4266 2,998.2381 3,120.6151
2030-09-13 3,061.7290 3,000.4945 3,122.9636
2030-09-14 3,058.6158 2,997.4435 3,119.7882
2030-09-15 3,056.2145 2,995.0902 3,117.3388
2030-09-16 3,056.2710 2,995.1455 3,117.3964
2030-09-17 3,056.5853 2,995.4536 3,117.7171
2030-09-18 3,056.8636 2,995.7263 3,118.0009
2030-09-19 3,063.4476 3,002.1786 3,124.7165
2030-09-20 3,063.7910 3,002.5152 3,125.0668
2030-09-21 3,063.7899 3,002.5141 3,125.0657
2030-09-22 3,057.2102 2,996.0660 3,118.3544
2030-09-23 3,056.5723 2,995.4409 3,117.7038
2030-09-24 3,050.0081 2,989.0080 3,111.0083
2030-09-25 3,056.5774 2,995.4458 3,117.7089
2030-09-26 3,053.8799 2,992.8023 3,114.9575
2030-09-27 3,053.1704 2,992.1070 3,114.2338
2030-09-28 3,059.7464 2,998.5515 3,120.9414
2030-09-29 3,066.3366 3,005.0099 3,127.6634
2030-09-30 3,071.0319 3,009.6113 3,132.4525
2030 October
2030-10-01 3,074.7938 3,013.2979 3,136.2896
2030-10-02 3,080.0089 3,018.4087 3,141.6091
2030-10-03 3,080.0078 3,018.4076 3,141.6079
2030-10-04 3,086.6416 3,024.9088 3,148.3744
2030-10-05 3,093.2897 3,031.4239 3,155.1555
2030-10-06 3,099.6604 3,037.6672 3,161.6536
2030-10-07 3,101.0503 3,039.0293 3,163.0713
2030-10-08 3,102.1436 3,040.1007 3,164.1865
2030-10-09 3,095.4816 3,033.5719 3,157.3912
2030-10-10 3,093.4062 3,031.5381 3,155.2744
2030-10-11 3,086.7629 3,025.0277 3,148.4982
2030-10-12 3,084.2508 3,022.5658 3,145.9359
2030-10-13 3,077.6272 3,016.0747 3,139.1797
2030-10-14 3,071.0178 3,009.5974 3,132.4381
2030-10-15 3,064.4226 3,003.1341 3,125.7110
2030-10-16 3,062.6224 3,001.3699 3,123.8748
2030-10-17 3,060.5952 2,999.3833 3,121.8071
2030-10-18 3,060.1473 2,998.9443 3,121.3502
2030-10-19 3,057.6693 2,996.5159 3,118.8227
2030-10-20 3,064.2550 3,002.9699 3,125.5401
2030-10-21 3,057.6743 2,996.5208 3,118.8278
2030-10-22 3,053.1295 2,992.0669 3,114.1921
2030-10-23 3,056.0828 2,994.9611 3,117.2044
2030-10-24 3,051.4001 2,990.3721 3,112.4281
2030-10-25 3,057.9723 2,996.8129 3,119.1317
2030-10-26 3,064.5587 3,003.2675 3,125.8498
2030-10-27 3,061.2985 3,000.0725 3,122.5244
2030-10-28 3,062.3627 3,001.1155 3,123.6100
2030-10-29 3,066.1358 3,004.8131 3,127.4585
2030-10-30 3,066.4568 3,005.1277 3,127.7860
2030-10-31 3,073.0615 3,011.6002 3,134.5227
2030 November
2030-11-01 3,078.6661 3,017.0927 3,140.2394
2030-11-02 3,074.2808 3,012.7952 3,135.7665