> Page 6: BND/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,076.8304 3,015.2938 3,138.3670
2031-01-02 3,070.2227 3,008.8182 3,131.6271
2031-01-03 3,063.6292 3,002.3566 3,124.9018
2031-01-04 3,060.4781 2,999.2685 3,121.6876
2031-01-05 3,060.1856 2,998.9819 3,121.3893
2031-01-06 3,053.6137 2,992.5414 3,114.6860
2031-01-07 3,047.3164 2,986.3701 3,108.2627
2031-01-08 3,041.7349 2,980.9002 3,102.5696
2031-01-09 3,040.9419 2,980.1230 3,101.7607
2031-01-10 3,043.7825 2,982.9068 3,104.6581
2031-01-11 3,050.3383 2,989.3315 3,111.3450
2031-01-12 3,048.0737 2,987.1123 3,109.0352
2031-01-13 3,041.5278 2,980.6972 3,102.3583
2031-01-14 3,048.0787 2,987.1172 3,109.0403
2031-01-15 3,049.2774 2,988.2919 3,110.2630
2031-01-16 3,044.7256 2,983.8310 3,105.6201
2031-01-17 3,038.1868 2,977.4231 3,098.9505
2031-01-18 3,041.3113 2,980.4851 3,102.1375
2031-01-19 3,047.8618 2,986.9045 3,108.8190
2031-01-20 3,041.3163 2,980.4900 3,102.1426
2031-01-21 3,034.7849 2,974.0892 3,095.4806
2031-01-22 3,039.8972 2,979.0993 3,100.6952
2031-01-23 3,041.1041 2,980.2820 3,101.9262
2031-01-24 3,047.6541 2,986.7010 3,108.6072
2031-01-25 3,041.3222 2,980.4957 3,102.1486
2031-01-26 3,047.8727 2,986.9152 3,108.8301
2031-01-27 3,054.2998 2,993.2138 3,115.3858
2031-01-28 3,055.2865 2,994.1808 3,116.3922
2031-01-29 3,048.7251 2,987.7506 3,109.6996
2031-01-30 3,048.5150 2,987.5447 3,109.4853
2031-01-31 3,047.6036 2,986.6515 3,108.5556
2031 February
2031-02-01 3,046.6620 2,985.7288 3,107.5953
2031-02-02 3,042.6001 2,981.7481 3,103.4521
2031-02-03 3,045.3878 2,984.4801 3,106.2956
2031-02-04 3,046.9938 2,986.0539 3,107.9337
2031-02-05 3,053.5565 2,992.4854 3,114.6277
2031-02-06 3,050.1323 2,989.1297 3,111.1350
2031-02-07 3,047.1788 2,986.2353 3,108.1224
2031-02-08 3,047.7353 2,986.7806 3,108.6900
2031-02-09 3,054.2996 2,993.2136 3,115.3856
2031-02-10 3,047.7403 2,986.7855 3,108.6951
2031-02-11 3,047.8396 2,986.8828 3,108.7964
2031-02-12 3,054.4042 2,993.3161 3,115.4922
2031-02-13 3,058.4150 2,997.2467 3,119.5833
2031-02-14 3,065.0023 3,003.7023 3,126.3024
2031-02-15 3,058.7282 2,997.5537 3,119.9028
2031-02-16 3,057.0381 2,995.8974 3,118.1789
2031-02-17 3,051.4502 2,990.4212 3,112.4792
2031-02-18 3,045.6393 2,984.7265 3,106.5520
2031-02-19 3,042.3053 2,981.4592 3,103.1514
2031-02-20 3,037.8084 2,977.0522 3,098.5646
2031-02-21 3,044.3513 2,983.4643 3,105.2384
2031-02-22 3,044.8874 2,983.9897 3,105.7852
2031-02-23 3,051.4456 2,990.4167 3,112.4745
2031-02-24 3,055.6173 2,994.5049 3,116.7296
2031-02-25 3,056.9486 2,995.8096 3,118.0875
2031-02-26 3,055.2630 2,994.1578 3,116.3683
2031-02-27 3,056.2522 2,995.1271 3,117.3772
2031-02-28 3,054.3401 2,993.2533 3,115.4269
2031 March
2031-03-01 3,060.9187 2,999.7003 3,122.1371
2031-03-02 3,063.7137 3,002.4394 3,124.9880
2031-03-03 3,070.3124 3,008.9062 3,131.7187
2031-03-04 3,063.7187 3,002.4444 3,124.9931
2031-03-05 3,063.0369 3,001.7762 3,124.2976
2031-03-06 3,067.2901 3,005.9443 3,128.6359
2031-03-07 3,060.7028 2,999.4888 3,121.9169
2031-03-08 3,057.5075 2,996.3573 3,118.6576
2031-03-09 3,061.2681 3,000.0427 3,122.4934
2031-03-10 3,063.6601 3,002.3869 3,124.9333
2031-03-11 3,057.0806 2,995.9390 3,118.2223
2031-03-12 3,058.7345 2,997.5598 3,119.9092
2031-03-13 3,052.1657 2,991.1224 3,113.2090
2031-03-14 3,058.7395 2,997.5648 3,119.9143
2031-03-15 3,059.4377 2,998.2489 3,120.6264
2031-03-16 3,053.5466 2,992.4757 3,114.6175
2031-03-17 3,050.0908 2,989.0890 3,111.0926
2031-03-18 3,053.6056 2,992.5335 3,114.6777
2031-03-19 3,056.2394 2,995.1146 3,117.3642
2031-03-20 3,062.8220 3,001.5656 3,124.0784
2031-03-21 3,069.4188 3,008.0304 3,130.8072
2031-03-22 3,062.8270 3,001.5705 3,124.0836
2031-03-23 3,062.8963 3,001.6384 3,124.1543
2031-03-24 3,069.4933 3,008.1034 3,130.8832
2031-03-25 3,062.9014 3,001.6433 3,124.1594
2031-03-26 3,056.3236 2,995.1971 3,117.4500
2031-03-27 3,056.2657 2,995.1404 3,117.3910
2031-03-28 3,050.7982 2,989.7822 3,111.8141
2031-03-29 3,052.0924 2,991.0506 3,113.1343
2031-03-30 3,050.8913 2,989.8735 3,111.9092
2031-03-31 3,054.1734 2,993.0899 3,115.2569
2031 April
2031-04-01 3,055.2110 2,994.1068 3,116.3152
2031-04-02 3,053.0474 2,991.9865 3,114.1084
2031-04-03 3,053.0106 2,991.9504 3,114.0709
2031-04-04 3,046.4541 2,985.5250 3,107.3832
2031-04-05 3,041.6691 2,980.8357 3,102.5024
2031-04-06 3,035.1369 2,974.4341 3,095.8396
2031-04-07 3,029.5457 2,968.9548 3,090.1366
2031-04-08 3,028.1096 2,967.5474 3,088.6718
2031-04-09 3,030.2479 2,969.6430 3,090.8529
2031-04-10 3,028.0071 2,967.4470 3,088.5673
2031-04-11 3,030.2963 2,969.6904 3,090.9023
2031-04-12 3,036.8231 2,976.0866 3,097.5596
2031-04-13 3,035.0027 2,974.3026 3,095.7027
2031-04-14 3,035.4811 2,974.7715 3,096.1908
2031-04-15 3,030.5228 2,969.9123 3,091.1332
2031-04-16 3,035.4723 2,974.7628 3,096.1817
2031-04-17 3,036.2025 2,975.4784 3,096.9265
2031-04-18 3,034.9004 2,974.2024 3,095.5984
2031-04-19 3,041.4371 2,980.6084 3,102.2659
2031-04-20 3,034.9054 2,974.2073 3,095.6035
2031-04-21 3,031.8845 2,971.2469 3,092.5222
2031-04-22 3,038.4147 2,977.6464 3,099.1830
2031-04-23 3,031.8895 2,971.2517 3,092.5273
2031-04-24 3,032.3062 2,971.6601 3,092.9523
2031-04-25 3,030.5528 2,969.9418 3,091.1639
2031-04-26 3,031.8138 2,971.1775 3,092.4500
2031-04-27 3,025.3027 2,964.7967 3,085.8088
2031-04-28 3,031.8187 2,971.1824 3,092.4551
2031-04-29 3,035.8554 2,975.1383 3,096.5725
2031-04-30 3,036.4935 2,975.7636 3,097.2234
2031 May
2031-05-01 3,039.5828 2,978.7911 3,100.3744
2031-05-02 3,039.3064 2,978.5203 3,100.0926
2031-05-03 3,045.8526 2,984.9355 3,106.7697
2031-05-04 3,039.3114 2,978.5252 3,100.0977
2031-05-05 3,040.2120 2,979.4078 3,101.0163
2031-05-06 3,040.4256 2,979.6171 3,101.2341
2031-05-07 3,033.8961 2,973.2181 3,094.5740
2031-05-08 3,036.0456 2,975.3246 3,096.7665
2031-05-09 3,030.9050 2,970.2869 3,091.5231
2031-05-10 3,037.4330 2,976.6844 3,098.1817
2031-05-11 3,032.1502 2,971.5072 3,092.7932
2031-05-12 3,038.6810 2,977.9073 3,099.4546
2031-05-13 3,045.2258 2,984.3213 3,106.1303
2031-05-14 3,051.7847 2,990.7490 3,112.8204
2031-05-15 3,054.0179 2,992.9376 3,115.0983
2031-05-16 3,049.0508 2,988.0698 3,110.0318
2031-05-17 3,042.5027 2,981.6527 3,103.3528
2031-05-18 3,044.2820 2,983.3964 3,105.1677
2031-05-19 3,037.7442 2,976.9894 3,098.4991
2031-05-20 3,040.6893 2,979.8755 3,101.5031
2031-05-21 3,034.1592 2,973.4760 3,094.8424
2031-05-22 3,028.8917 2,968.3138 3,089.4695
2031-05-23 3,035.4154 2,974.7071 3,096.1237
2031-05-24 3,028.8966 2,968.3187 3,089.4746
2031-05-25 3,035.4204 2,974.7120 3,096.1288
2031-05-26 3,035.2943 2,974.5884 3,096.0002
2031-05-27 3,029.0631 2,968.4818 3,089.6444
2031-05-28 3,022.5580 2,962.1068 3,083.0091
2031-05-29 3,028.8414 2,968.2645 3,089.4182
2031-05-30 3,022.3367 2,961.8900 3,082.7834
2031-05-31 3,022.3364 2,961.8897 3,082.7831
2031 June
2031-06-01 3,025.5397 2,965.0289 3,086.0505
2031-06-02 3,032.0562 2,971.4151 3,092.6974
2031-06-03 3,029.8322 2,969.2356 3,090.4289
2031-06-04 3,028.2185 2,967.6542 3,088.7829
2031-06-05 3,034.7408 2,974.0460 3,095.4356
2031-06-06 3,037.0001 2,976.2601 3,097.7401
2031-06-07 3,030.4779 2,969.8684 3,091.0875
2031-06-08 3,023.9698 2,963.4904 3,084.4492
2031-06-09 3,021.5205 2,961.0901 3,081.9509
2031-06-10 3,015.0315 2,954.7309 3,075.3322
2031-06-11 3,019.9773 2,959.5778 3,080.3769
2031-06-12 3,024.4068 2,963.9187 3,084.8949
2031-06-13 3,030.9209 2,970.3025 3,091.5393
2031-06-14 3,029.7379 2,969.1431 3,090.3327
2031-06-15 3,027.6291 2,967.0765 3,088.1817
2031-06-16 3,031.8274 2,971.1909 3,092.4640
2031-06-17 3,031.2876 2,970.6619 3,091.9134
2031-06-18 3,032.3860 2,971.7383 3,093.0337
2031-06-19 3,034.2499 2,973.5649 3,094.9349
2031-06-20 3,035.1627 2,974.4594 3,095.8659
2031-06-21 3,028.6444 2,968.0716 3,089.2173
2031-06-22 3,035.1676 2,974.4643 3,095.8710
2031-06-23 3,041.7049 2,980.8708 3,102.5390
2031-06-24 3,042.8346 2,981.9779 3,103.6913
2031-06-25 3,040.7164 2,979.9021 3,101.5307
2031-06-26 3,034.6193 2,973.9269 3,095.3117
2031-06-27 3,034.1142 2,973.4319 3,094.7965
2031-06-28 3,039.7336 2,978.9390 3,100.5283
2031-06-29 3,040.7979 2,979.9819 3,101.6138
2031-06-30 3,044.2131 2,983.3289 3,105.0974
2031 July
2031-07-01 3,050.7699 2,989.7545 3,111.7853
2031-07-02 3,057.3407 2,996.1939 3,118.4875
2031-07-03 3,050.7749 2,989.7594 3,111.7904
2031-07-04 3,049.2083 2,988.2242 3,110.1925
2031-07-05 3,051.2488 2,990.2238 3,112.2737
2031-07-06 3,046.0411 2,985.1203 3,106.9620
2031-07-07 3,046.4595 2,985.5303 3,107.3887
2031-07-08 3,045.6125 2,984.7002 3,106.5247
2031-07-09 3,049.0413 2,988.0605 3,110.0222
2031-07-10 3,052.4999 2,991.4499 3,113.5499
2031-07-11 3,050.8360 2,989.8193 3,111.8528
2031-07-12 3,051.4740 2,990.4445 3,112.5035
2031-07-13 3,052.8750 2,991.8175 3,113.9325
2031-07-14 3,059.4504 2,998.2614 3,120.6394
2031-07-15 3,066.0399 3,004.7191 3,127.3607
2031-07-16 3,065.9259 3,004.6073 3,127.2444
2031-07-17 3,069.2552 3,007.8701 3,130.6403
2031-07-18 3,075.7944 3,014.2785 3,137.3102
2031-07-19 3,082.4191 3,020.7707 3,144.0675
2031-07-20 3,075.7994 3,014.2834 3,137.3154
2031-07-21 3,078.7356 3,017.1609 3,140.3104
2031-07-22 3,085.0860 3,023.3843 3,146.7878
2031-07-23 3,078.4606 3,016.8914 3,140.0298
2031-07-24 3,080.1289 3,018.5264 3,141.7315
2031-07-25 3,078.9460 3,017.3671 3,140.5249
2031-07-26 3,085.5775 3,023.8660 3,147.2891
2031-07-27 3,081.9505 3,020.3114 3,143.5895
2031-07-28 3,076.7518 3,015.2168 3,138.2868
2031-07-29 3,078.5741 3,017.0026 3,140.1456
2031-07-30 3,075.8983 3,014.3804 3,137.4163
2031-07-31 3,069.2926 3,007.9068 3,130.6785
2031 August
2031-08-01 3,070.7979 3,009.3819 3,132.2138
2031-08-02 3,076.0958 3,014.5739 3,137.6178
2031-08-03 3,073.5652 3,012.0939 3,135.0365
2031-08-04 3,070.0976 3,008.6956 3,131.4995
2031-08-05 3,076.7101 3,015.1759 3,138.2443
2031-08-06 3,083.3368 3,021.6701 3,145.0035
2031-08-07 3,084.3844 3,022.6967 3,146.0721
2031-08-08 3,080.9348 3,019.3161 3,142.5535
2031-08-09 3,077.3454 3,015.7985 3,138.8923
2031-08-10 3,080.2728 3,018.6674 3,141.8783
2031-08-11 3,086.9072 3,025.1691 3,148.6454
2031-08-12 3,089.3958 3,027.6079 3,151.1838
2031-08-13 3,084.8244 3,023.1279 3,146.5209
2031-08-14 3,091.4686 3,029.6393 3,153.2980
2031-08-15 3,091.3146 3,029.4884 3,153.1409
2031-08-16 3,084.6758 3,022.9823 3,146.3694
2031-08-17 3,085.0172 3,023.3169 3,146.7176
2031-08-18 3,083.6222 3,021.9498 3,145.2947
2031-08-19 3,084.3448 3,022.6579 3,146.0317
2031-08-20 3,089.2107 3,027.4265 3,150.9949
2031-08-21 3,082.5764 3,020.9249 3,144.2279
2031-08-22 3,082.4364 3,020.7877 3,144.0851
2031-08-23 3,086.2767 3,024.5511 3,148.0022
2031-08-24 3,092.9240 3,031.0655 3,154.7825
2031-08-25 3,092.8823 3,031.0247 3,154.7400
2031-08-26 3,099.5439 3,037.5530 3,161.5348
2031-08-27 3,106.2198 3,044.0954 3,168.3442
2031-08-28 3,099.5490 3,037.5580 3,161.5400
2031-08-29 3,098.6368 3,036.6641 3,160.6096
2031-08-30 3,102.3098 3,040.2636 3,164.3560
2031-08-31 3,100.4507 3,038.4417 3,162.4597
2031 September
2031-09-01 3,098.2827 3,036.3170 3,160.2483
2031-09-02 3,096.2583 3,034.3331 3,158.1834
2031-09-03 3,102.9271 3,040.8686 3,164.9857
2031-09-04 3,099.4236 3,037.4352 3,161.4121
2031-09-05 3,096.0505 3,034.1295 3,157.9715
2031-09-06 3,102.7189 3,040.6645 3,164.7733
2031-09-07 3,109.0888 3,046.9070 3,171.2706
2031-09-08 3,109.3045 3,047.1184 3,171.4906
2031-09-09 3,107.1299 3,044.9873 3,169.2725
2031-09-10 3,113.8221 3,051.5457 3,176.0986
2031-09-11 3,107.1350 3,044.9923 3,169.2777
2031-09-12 3,108.4353 3,046.2666 3,170.6040
2031-09-13 3,102.8212 3,040.7647 3,164.8776
2031-09-14 3,105.7165 3,043.6022 3,167.8309
2031-09-15 3,099.0468 3,037.0659 3,161.0277
2031-09-16 3,093.6580 3,031.7849 3,155.5312
2031-09-17 3,087.0142 3,025.2739 3,148.7545
2031-09-18 3,093.6631 3,031.7898 3,155.5364
2031-09-19 3,100.3264 3,038.3198 3,162.3329
2031-09-20 3,106.0584 3,043.9373 3,168.1796
2031-09-21 3,099.3880 3,037.4002 3,161.3757
2031-09-22 3,099.1792 3,037.1956 3,161.1628
2031-09-23 3,103.5210 3,041.4506 3,165.5914
2031-09-24 3,106.7840 3,044.6483 3,168.9197
2031-09-25 3,113.4755 3,051.2060 3,175.7450
2031-09-26 3,113.4755 3,051.2060 3,175.7450
2031-09-27 3,113.3280 3,051.0614 3,175.5945
2031-09-28 3,106.6419 3,044.5091 3,168.7747
2031-09-29 3,109.9673 3,047.7679 3,172.1666
2031-09-30 3,103.2884 3,041.2227 3,165.3542
2031 October
2031-10-01 3,103.2898 3,041.2240 3,165.3556
2031-10-02 3,103.2898 3,041.2240 3,165.3556
2031-10-03 3,096.6252 3,034.6927 3,158.5577
2031-10-04 3,096.6233 3,034.6908 3,158.5557
2031-10-05 3,089.9731 3,028.1736 3,151.7725
2031-10-06 3,091.6360 3,029.8033 3,153.4688
2031-10-07 3,091.9016 3,030.0636 3,153.7396
2031-10-08 3,091.9282 3,030.0896 3,153.7667
2031-10-09 3,085.2881 3,023.5823 3,146.9938
2031-10-10 3,088.0462 3,026.2853 3,149.8071
2031-10-11 3,088.0462 3,026.2853 3,149.8071
2031-10-12 3,086.2393 3,024.5145 3,147.9640
2031-10-13 3,079.6114 3,018.0191 3,141.2036
2031-10-14 3,072.9977 3,011.5377 3,134.4576
2031-10-15 3,079.6164 3,018.0241 3,141.2087
2031-10-16 3,086.2494 3,024.5244 3,147.9744
2031-10-17 3,079.6215 3,018.0290 3,141.2139
2031-10-18 3,073.0078 3,011.5476 3,134.4679
2031-10-19 3,066.4083 3,005.0801 3,127.7364
2031-10-20 3,065.0042 3,003.7041 3,126.3043
2031-10-21 3,058.4219 2,997.2535 3,119.5903
2031-10-22 3,064.4288 3,003.1402 3,125.7174
2031-10-23 3,067.3934 3,006.0456 3,128.7413
2031-10-24 3,067.4083 3,006.0602 3,128.7565
2031-10-25 3,070.7411 3,009.3262 3,132.1559
2031-10-26 3,077.3549 3,015.8078 3,138.9020
2031-10-27 3,083.3554 3,021.6883 3,145.0225
2031-10-28 3,076.7337 3,015.1990 3,138.2683
2031-10-29 3,078.7842 3,017.2086 3,140.3599
2031-10-30 3,072.1723 3,010.7289 3,133.6158
2031-10-31 3,078.7893 3,017.2135 3,140.3651
2031 November
2031-11-01 3,079.0006 3,017.4206 3,140.5806
2031-11-02 3,079.0006 3,017.4206 3,140.5806