> Page 3: BND/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 11.1754 10.9519 11.3989
2028-01-02 11.1753 10.9518 11.3988
2028-01-03 11.1395 10.9168 11.3623
2028-01-04 11.1146 10.8923 11.3369
2028-01-05 11.1249 10.9024 11.3474
2028-01-06 11.1651 10.9418 11.3884
2028-01-07 11.1245 10.9020 11.3470
2028-01-08 11.1178 10.8954 11.3401
2028-01-09 11.1006 10.8786 11.3226
2028-01-10 11.0603 10.8391 11.2815
2028-01-11 11.0210 10.8006 11.2414
2028-01-12 11.0490 10.8280 11.2700
2028-01-13 11.0880 10.8663 11.3098
2028-01-14 11.0787 10.8571 11.3003
2028-01-15 11.0518 10.8308 11.2728
2028-01-16 11.0117 10.7914 11.2319
2028-01-17 11.0129 10.7927 11.2332
2028-01-18 11.0009 10.7808 11.2209
2028-01-19 10.9609 10.7417 11.1801
2028-01-20 10.9211 10.7027 11.1395
2028-01-21 10.9240 10.7055 11.1425
2028-01-22 10.9262 10.7076 11.1447
2028-01-23 10.9267 10.7082 11.1453
2028-01-24 10.9112 10.6929 11.1294
2028-01-25 10.9458 10.7269 11.1647
2028-01-26 10.9311 10.7125 11.1497
2028-01-27 10.8914 10.6736 11.1092
2028-01-28 10.8519 10.6348 11.0689
2028-01-29 10.8866 10.6689 11.1043
2028-01-30 10.8471 10.6301 11.0640
2028-01-31 10.8775 10.6600 11.0951
2028 February
2028-02-01 10.9168 10.6985 11.1351
2028-02-02 10.9240 10.7055 11.1425
2028-02-03 10.9634 10.7442 11.1827
2028-02-04 10.9660 10.7467 11.1854
2028-02-05 10.9924 10.7726 11.2123
2028-02-06 11.0321 10.8115 11.2528
2028-02-07 11.0593 10.8382 11.2805
2028-02-08 11.0192 10.7988 11.2396
2028-02-09 11.0590 10.8378 11.2801
2028-02-10 11.0989 10.8769 11.3209
2028-02-11 11.0586 10.8374 11.2797
2028-02-12 11.0184 10.7980 11.2388
2028-02-13 11.0330 10.8124 11.2537
2028-02-14 10.9930 10.7731 11.2128
2028-02-15 11.0327 10.8120 11.2533
2028-02-16 11.0725 10.8510 11.2939
2028-02-17 11.0323 10.8116 11.2529
2028-02-18 10.9951 10.7752 11.2150
2028-02-19 10.9962 10.7762 11.2161
2028-02-20 10.9562 10.7371 11.1753
2028-02-21 10.9164 10.6981 11.1348
2028-02-22 10.9451 10.7262 11.1640
2028-02-23 10.9846 10.7649 11.2043
2028-02-24 10.9587 10.7395 11.1779
2028-02-25 10.9189 10.7005 11.1373
2028-02-26 10.8792 10.6616 11.0968
2028-02-27 10.8397 10.6229 11.0565
2028-02-28 10.8650 10.6477 11.0823
2028-02-29 10.8868 10.6690 11.1045
2028 March
2028-03-01 10.9022 10.6841 11.1202
2028-03-02 10.9008 10.6828 11.1188
2028-03-03 10.9016 10.6835 11.1196
2028-03-04 10.9409 10.7221 11.1597
2028-03-05 10.9804 10.7608 11.2000
2028-03-06 11.0201 10.7997 11.2405
2028-03-07 10.9853 10.7656 11.2050
2028-03-08 11.0249 10.8044 11.2454
2028-03-09 11.0600 10.8388 11.2812
2028-03-10 11.0198 10.7994 11.2402
2028-03-11 11.0596 10.8384 11.2808
2028-03-12 11.0996 10.8776 11.3215
2028-03-13 11.1396 10.9168 11.3624
2028-03-14 11.1159 10.8936 11.3382
2028-03-15 11.1560 10.9329 11.3791
2028-03-16 11.1155 10.8932 11.3378
2028-03-17 11.1556 10.9325 11.3787
2028-03-18 11.1959 10.9720 11.4198
2028-03-19 11.1552 10.9321 11.3783
2028-03-20 11.1786 10.9551 11.4022
2028-03-21 11.1380 10.9153 11.3608
2028-03-22 11.0976 10.8756 11.3195
2028-03-23 11.0573 10.8361 11.2784
2028-03-24 11.0972 10.8752 11.3191
2028-03-25 11.1372 10.9145 11.3600
2028-03-26 11.1774 10.9539 11.4010
2028-03-27 11.1368 10.9141 11.3596
2028-03-28 11.1449 10.9220 11.3678
2028-03-29 11.1045 10.8824 11.3265
2028-03-30 11.0780 10.8564 11.2996
2028-03-31 11.0408 10.8200 11.2616
2028 April
2028-04-01 11.0007 10.7807 11.2207
2028-04-02 10.9607 10.7415 11.1800
2028-04-03 10.9503 10.7313 11.1693
2028-04-04 10.9234 10.7049 11.1418
2028-04-05 10.9070 10.6889 11.1252
2028-04-06 10.9072 10.6891 11.1254
2028-04-07 10.8691 10.6517 11.0865
2028-04-08 10.9083 10.6901 11.1265
2028-04-09 10.9477 10.7287 11.1666
2028-04-10 10.9685 10.7491 11.1878
2028-04-11 10.9365 10.7178 11.1553
2028-04-12 10.9760 10.7565 11.1955
2028-04-13 11.0156 10.7953 11.2359
2028-04-14 11.0554 10.8343 11.2765
2028-04-15 11.0385 10.8177 11.2593
2028-04-16 11.0783 10.8568 11.2999
2028-04-17 11.1183 10.8960 11.3407
2028-04-18 11.1309 10.9083 11.3535
2028-04-19 11.1711 10.9476 11.3945
2028-04-20 11.2114 10.9872 11.4356
2028-04-21 11.1707 10.9472 11.3941
2028-04-22 11.2110 10.9868 11.4352
2028-04-23 11.1703 10.9469 11.3937
2028-04-24 11.1297 10.9071 11.3523
2028-04-25 11.1251 10.9026 11.3476
2028-04-26 11.1652 10.9419 11.3885
2028-04-27 11.2055 10.9814 11.4297
2028-04-28 11.1648 10.9416 11.3881
2028-04-29 11.1243 10.9018 11.3468
2028-04-30 11.1645 10.9412 11.3877
2028 May
2028-05-01 11.2048 10.9807 11.4289
2028-05-02 11.2452 11.0203 11.4701
2028-05-03 11.2858 11.0601 11.5115
2028-05-04 11.3265 11.1000 11.5531
2028-05-05 11.2854 11.0597 11.5111
2028-05-06 11.3261 11.0996 11.5527
2028-05-07 11.3670 11.1397 11.5944
2028-05-08 11.3257 11.0992 11.5523
2028-05-09 11.3666 11.1393 11.5940
2028-05-10 11.3253 11.0988 11.5518
2028-05-11 11.3662 11.1389 11.5935
2028-05-12 11.3398 11.1130 11.5666
2028-05-13 11.3808 11.1532 11.6084
2028-05-14 11.3730 11.1456 11.6005
2028-05-15 11.3948 11.1669 11.6227
2028-05-16 11.3534 11.1263 11.5804
2028-05-17 11.3944 11.1665 11.6223
2028-05-18 11.3530 11.1259 11.5800
2028-05-19 11.3117 11.0855 11.5380
2028-05-20 11.3526 11.1255 11.5796
2028-05-21 11.3615 11.1342 11.5887
2028-05-22 11.3202 11.0938 11.5466
2028-05-23 11.2791 11.0535 11.5047
2028-05-24 11.2381 11.0133 11.4629
2028-05-25 11.1973 10.9733 11.4212
2028-05-26 11.1566 10.9335 11.3797
2028-05-27 11.1161 10.8938 11.3384
2028-05-28 11.1562 10.9331 11.3793
2028-05-29 11.1965 10.9726 11.4204
2028-05-30 11.1817 10.9580 11.4053
2028-05-31 11.1410 10.9182 11.3639
2028 June
2028-06-01 11.1622 10.9390 11.3855
2028-06-02 11.1501 10.9271 11.3731
2028-06-03 11.1903 10.9665 11.4141
2028-06-04 11.2307 11.0061 11.4553
2028-06-05 11.2307 11.0061 11.4553
2028-06-06 11.2367 11.0120 11.4615
2028-06-07 11.1959 10.9720 11.4198
2028-06-08 11.2363 11.0116 11.4611
2028-06-09 11.2769 11.0514 11.5024
2028-06-10 11.3147 11.0884 11.5410
2028-06-11 11.2736 11.0481 11.4991
2028-06-12 11.3143 11.0880 11.5406
2028-06-13 11.2732 11.0477 11.4987
2028-06-14 11.2678 11.0424 11.4931
2028-06-15 11.2268 11.0023 11.4514
2028-06-16 11.2674 11.0420 11.4927
2028-06-17 11.2758 11.0503 11.5013
2028-06-18 11.2508 11.0258 11.4758
2028-06-19 11.2914 11.0656 11.5172
2028-06-20 11.2504 11.0254 11.4754
2028-06-21 11.2709 11.0455 11.4963
2028-06-22 11.3116 11.0853 11.5378
2028-06-23 11.3124 11.0862 11.5387
2028-06-24 11.3532 11.1262 11.5803
2028-06-25 11.3120 11.0858 11.5382
2028-06-26 11.2709 11.0455 11.4963
2028-06-27 11.2493 11.0243 11.4743
2028-06-28 11.2899 11.0641 11.5157
2028-06-29 11.3053 11.0792 11.5314
2028-06-30 11.2772 11.0516 11.5027
2028 July
2028-07-01 11.2909 11.0651 11.5167
2028-07-02 11.2669 11.0416 11.4922
2028-07-03 11.2374 11.0127 11.4622
2028-07-04 11.2780 11.0524 11.5036
2028-07-05 11.3106 11.0844 11.5368
2028-07-06 11.3215 11.0951 11.5480
2028-07-07 11.3307 11.1040 11.5573
2028-07-08 11.3486 11.1216 11.5756
2028-07-09 11.3203 11.0939 11.5467
2028-07-10 11.3611 11.1339 11.5884
2028-07-11 11.3199 11.0935 11.5463
2028-07-12 11.2787 11.0532 11.5043
2028-07-13 11.3195 11.0931 11.5458
2028-07-14 11.3195 11.0931 11.5458
2028-07-15 11.3111 11.0849 11.5374
2028-07-16 11.3520 11.1249 11.5790
2028-07-17 11.3612 11.1340 11.5884
2028-07-18 11.3804 11.1528 11.6080
2028-07-19 11.3391 11.1123 11.5659
2028-07-20 11.3329 11.1062 11.5595
2028-07-21 11.3329 11.1062 11.5595
2028-07-22 11.3479 11.1209 11.5748
2028-07-23 11.3888 11.1610 11.6166
2028-07-24 11.3475 11.1205 11.5744
2028-07-25 11.3062 11.0801 11.5324
2028-07-26 11.2652 11.0399 11.4905
2028-07-27 11.2243 10.9998 11.4487
2028-07-28 11.2437 11.0188 11.4686
2028-07-29 11.2029 10.9788 11.4269
2028-07-30 11.2433 11.0184 11.4682
2028-07-31 11.2173 10.9930 11.4417
2028 August
2028-08-01 11.2563 11.0312 11.4815
2028-08-02 11.2970 11.0710 11.5229
2028-08-03 11.3377 11.1110 11.5645
2028-08-04 11.3627 11.1354 11.5899
2028-08-05 11.3214 11.0950 11.5478
2028-08-06 11.2803 11.0547 11.5059
2028-08-07 11.3071 11.0810 11.5333
2028-08-08 11.3480 11.1210 11.5749
2028-08-09 11.3889 11.1611 11.6167
2028-08-10 11.4300 11.2014 11.6586
2028-08-11 11.4300 11.2014 11.6586
2028-08-12 11.4252 11.1967 11.6537
2028-08-13 11.3857 11.1580 11.6134
2028-08-14 11.3443 11.1175 11.5712
2028-08-15 11.3624 11.1352 11.5897
2028-08-16 11.3211 11.0947 11.5476
2028-08-17 11.3620 11.1348 11.5893
2028-08-18 11.3207 11.0943 11.5472
2028-08-19 11.3616 11.1344 11.5888
2028-08-20 11.3231 11.0967 11.5496
2028-08-21 11.3640 11.1367 11.5913
2028-08-22 11.3227 11.0963 11.5492
2028-08-23 11.3636 11.1363 11.5909
2028-08-24 11.3223 11.0959 11.5488
2028-08-25 11.3415 11.1147 11.5683
2028-08-26 11.3003 11.0743 11.5263
2028-08-27 11.2593 11.0341 11.4845
2028-08-28 11.2184 10.9940 11.4427
2028-08-29 11.1776 10.9541 11.4012
2028-08-30 11.1680 10.9446 11.3913
2028-08-31 11.1879 10.9642 11.4117
2028 September
2028-09-01 11.1473 10.9243 11.3702
2028-09-02 11.1475 10.9245 11.3704
2028-09-03 11.1772 10.9537 11.4007
2028-09-04 11.2176 10.9932 11.4419
2028-09-05 11.1815 10.9579 11.4051
2028-09-06 11.2051 10.9810 11.4292
2028-09-07 11.1839 10.9603 11.4076
2028-09-08 11.2243 10.9998 11.4488
2028-09-09 11.2259 11.0014 11.4504
2028-09-10 11.2326 11.0079 11.4572
2028-09-11 11.2731 11.0476 11.4986
2028-09-12 11.2324 11.0077 11.4570
2028-09-13 11.1916 10.9677 11.4154
2028-09-14 11.1509 10.9279 11.3739
2028-09-15 11.1104 10.8882 11.3326
2028-09-16 11.1076 10.8854 11.3297
2028-09-17 11.1214 10.8990 11.3439
2028-09-18 11.1488 10.9259 11.3718
2028-09-19 11.1083 10.8862 11.3305
2028-09-20 11.1419 10.9191 11.3648
2028-09-21 11.1822 10.9585 11.4058
2028-09-22 11.1519 10.9289 11.3749
2028-09-23 11.1519 10.9289 11.3749
2028-09-24 11.1658 10.9425 11.3892
2028-09-25 11.1253 10.9028 11.3478
2028-09-26 11.1654 10.9421 11.3888
2028-09-27 11.2058 10.9816 11.4299
2028-09-28 11.1671 10.9438 11.3905
2028-09-29 11.1905 10.9667 11.4144
2028-09-30 11.1919 10.9680 11.4157
2028 October
2028-10-01 11.1955 10.9716 11.4194
2028-10-02 11.2063 10.9822 11.4304
2028-10-03 11.1735 10.9500 11.3970
2028-10-04 11.2138 10.9896 11.4381
2028-10-05 11.1731 10.9496 11.3966
2028-10-06 11.2134 10.9892 11.4377
2028-10-07 11.2172 10.9928 11.4415
2028-10-08 11.2441 11.0192 11.4689
2028-10-09 11.2032 10.9792 11.4273
2028-10-10 11.1625 10.9393 11.3858
2028-10-11 11.1571 10.9340 11.3802
2028-10-12 11.1662 10.9429 11.3895
2028-10-13 11.1257 10.9031 11.3482
2028-10-14 11.1257 10.9031 11.3482
2028-10-15 11.1142 10.8919 11.3365
2028-10-16 11.1222 10.8998 11.3447
2028-10-17 11.1216 10.8991 11.3440
2028-10-18 11.1038 10.8817 11.3258
2028-10-19 11.1309 10.9083 11.3535
2028-10-20 11.1225 10.9000 11.3449
2028-10-21 11.1225 10.9000 11.3449
2028-10-22 11.1054 10.8833 11.3275
2028-10-23 11.0933 10.8714 11.3151
2028-10-24 11.1226 10.9002 11.3451
2028-10-25 11.1237 10.9012 11.3462
2028-10-26 11.0833 10.8616 11.3050
2028-10-27 11.1233 10.9008 11.3458
2028-10-28 11.1162 10.8939 11.3385
2028-10-29 11.1320 10.9093 11.3546
2028-10-30 11.1093 10.8871 11.3314
2028-10-31 11.0689 10.8475 11.2903
2028 November
2028-11-01 11.0855 10.8637 11.3072
2028-11-02 11.0452 10.8243 11.2661