> Page 5: BND/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 9.8400 9.6432 10.0368
2030-01-02 9.8755 9.6780 10.0730
2030-01-03 9.9081 9.7100 10.1063
2030-01-04 9.8957 9.6978 10.0936
2030-01-05 9.8597 9.6625 10.0569
2030-01-06 9.8953 9.6974 10.0932
2030-01-07 9.8744 9.6769 10.0719
2030-01-08 9.9101 9.7119 10.1083
2030-01-09 9.9445 9.7456 10.1434
2030-01-10 9.9084 9.7102 10.1065
2030-01-11 9.9441 9.7453 10.1430
2030-01-12 9.9080 9.7099 10.1062
2030-01-13 9.9438 9.7449 10.1427
2030-01-14 9.9353 9.7366 10.1341
2030-01-15 9.9413 9.7424 10.1401
2030-01-16 9.9052 9.7071 10.1033
2030-01-17 9.8710 9.6735 10.0684
2030-01-18 9.8690 9.6716 10.0664
2030-01-19 9.8332 9.6365 10.0298
2030-01-20 9.8687 9.6713 10.0661
2030-01-21 9.8553 9.6582 10.0524
2030-01-22 9.8551 9.6580 10.0522
2030-01-23 9.8193 9.6229 10.0156
2030-01-24 9.8465 9.6496 10.0435
2030-01-25 9.8772 9.6797 10.0748
2030-01-26 9.8413 9.6445 10.0382
2030-01-27 9.8769 9.6793 10.0744
2030-01-28 9.8716 9.6742 10.0690
2030-01-29 9.8363 9.6396 10.0330
2030-01-30 9.8718 9.6744 10.0693
2030-01-31 9.8466 9.6497 10.0436
2030 February
2030-02-01 9.8416 9.6447 10.0384
2030-02-02 9.8239 9.6274 10.0203
2030-02-03 9.7882 9.5924 9.9839
2030-02-04 9.7526 9.5576 9.9477
2030-02-05 9.7878 9.5921 9.9836
2030-02-06 9.7523 9.5572 9.9473
2030-02-07 9.7561 9.5610 9.9512
2030-02-08 9.7207 9.5263 9.9151
2030-02-09 9.7094 9.5152 9.9036
2030-02-10 9.7445 9.5496 9.9394
2030-02-11 9.7263 9.5318 9.9209
2030-02-12 9.7002 9.5062 9.8942
2030-02-13 9.7353 9.5405 9.9300
2030-02-14 9.7704 9.5750 9.9658
2030-02-15 9.8057 9.6096 10.0018
2030-02-16 9.7701 9.5747 9.9655
2030-02-17 9.8053 9.6092 10.0014
2030-02-18 9.7697 9.5743 9.9651
2030-02-19 9.7727 9.5773 9.9682
2030-02-20 9.7373 9.5425 9.9320
2030-02-21 9.7479 9.5529 9.9428
2030-02-22 9.7125 9.5182 9.9067
2030-02-23 9.6772 9.4837 9.8707
2030-02-24 9.6862 9.4924 9.8799
2030-02-25 9.7211 9.5267 9.9156
2030-02-26 9.6858 9.4921 9.8795
2030-02-27 9.7208 9.5264 9.9152
2030-02-28 9.6916 9.4977 9.8854
2030 March
2030-03-01 9.6961 9.5022 9.8901
2030-03-02 9.7312 9.5365 9.9258
2030-03-03 9.7663 9.5710 9.9616
2030-03-04 9.7310 9.5364 9.9257
2030-03-05 9.7261 9.5316 9.9206
2030-03-06 9.7564 9.5613 9.9516
2030-03-07 9.7917 9.5958 9.9875
2030-03-08 9.7561 9.5610 9.9512
2030-03-09 9.7913 9.5955 9.9871
2030-03-10 9.7557 9.5606 9.9509
2030-03-11 9.7203 9.5259 9.9147
2030-03-12 9.7554 9.5603 9.9505
2030-03-13 9.7640 9.5688 9.9593
2030-03-14 9.7993 9.6033 9.9953
2030-03-15 9.7643 9.5690 9.9596
2030-03-16 9.7443 9.5494 9.9392
2030-03-17 9.7171 9.5228 9.9115
2030-03-18 9.7309 9.5363 9.9255
2030-03-19 9.7447 9.5499 9.9396
2030-03-20 9.7388 9.5440 9.9336
2030-03-21 9.7739 9.5785 9.9694
2030-03-22 9.8092 9.6130 10.0054
2030-03-23 9.7736 9.5781 9.9691
2030-03-24 9.7695 9.5741 9.9649
2030-03-25 9.7340 9.5393 9.9287
2030-03-26 9.6986 9.5047 9.8926
2030-03-27 9.6810 9.4874 9.8747
2030-03-28 9.6485 9.4555 9.8415
2030-03-29 9.6135 9.4212 9.8057
2030-03-30 9.5785 9.3870 9.7701
2030-03-31 9.5437 9.3529 9.7346
2030 April
2030-04-01 9.5782 9.3866 9.7698
2030-04-02 9.5751 9.3836 9.7666
2030-04-03 9.5512 9.3602 9.7422
2030-04-04 9.5783 9.3867 9.7699
2030-04-05 9.5435 9.3526 9.7344
2030-04-06 9.5690 9.3777 9.7604
2030-04-07 9.5594 9.3682 9.7506
2030-04-08 9.5360 9.3453 9.7267
2030-04-09 9.5422 9.3514 9.7331
2030-04-10 9.5516 9.3606 9.7426
2030-04-11 9.5861 9.3944 9.7778
2030-04-12 9.6207 9.4283 9.8131
2030-04-13 9.5858 9.3940 9.7775
2030-04-14 9.5509 9.3599 9.7420
2030-04-15 9.5854 9.3937 9.7771
2030-04-16 9.5926 9.4008 9.7845
2030-04-17 9.6153 9.4230 9.8076
2030-04-18 9.5803 9.3887 9.7719
2030-04-19 9.5553 9.3642 9.7465
2030-04-20 9.5466 9.3557 9.7376
2030-04-21 9.5120 9.3217 9.7022
2030-04-22 9.5463 9.3554 9.7372
2030-04-23 9.5808 9.3891 9.7724
2030-04-24 9.6153 9.4230 9.8077
2030-04-25 9.5804 9.3888 9.7720
2030-04-26 9.5456 9.3547 9.7365
2030-04-27 9.5109 9.3207 9.7012
2030-04-28 9.4949 9.3050 9.6848
2030-04-29 9.4604 9.2712 9.6496
2030-04-30 9.4946 9.3047 9.6845
2030 May
2030-05-01 9.4601 9.2709 9.6493
2030-05-02 9.4719 9.2824 9.6613
2030-05-03 9.4880 9.2982 9.6778
2030-05-04 9.4535 9.2645 9.6426
2030-05-05 9.4192 9.2308 9.6076
2030-05-06 9.4532 9.2641 9.6423
2030-05-07 9.4327 9.2441 9.6214
2030-05-08 9.3985 9.2105 9.5865
2030-05-09 9.3730 9.1855 9.5604
2030-05-10 9.3585 9.1714 9.5457
2030-05-11 9.3797 9.1921 9.5673
2030-05-12 9.3552 9.1681 9.5423
2030-05-13 9.3890 9.2012 9.5767
2030-05-14 9.4229 9.2344 9.6113
2030-05-15 9.4569 9.2677 9.6460
2030-05-16 9.4605 9.2713 9.6497
2030-05-17 9.4382 9.2494 9.6269
2030-05-18 9.4039 9.2158 9.5920
2030-05-19 9.4378 9.2491 9.6266
2030-05-20 9.4418 9.2530 9.6307
2030-05-21 9.4232 9.2347 9.6117
2030-05-22 9.4572 9.2681 9.6464
2030-05-23 9.4229 9.2344 9.6113
2030-05-24 9.4569 9.2678 9.6460
2030-05-25 9.4225 9.2341 9.6110
2030-05-26 9.4239 9.2354 9.6124
2030-05-27 9.3897 9.2019 9.5775
2030-05-28 9.3961 9.2082 9.5841
2030-05-29 9.4301 9.2415 9.6187
2030-05-30 9.3958 9.2079 9.5837
2030-05-31 9.4297 9.2411 9.6183
2030 June
2030-06-01 9.3955 9.2076 9.5834
2030-06-02 9.4294 9.2408 9.6180
2030-06-03 9.4634 9.2742 9.6527
2030-06-04 9.4291 9.2405 9.6176
2030-06-05 9.3948 9.2069 9.5827
2030-06-06 9.4249 9.2364 9.6134
2030-06-07 9.4589 9.2697 9.6481
2030-06-08 9.4301 9.2415 9.6187
2030-06-09 9.4641 9.2749 9.6534
2030-06-10 9.4598 9.2706 9.6490
2030-06-11 9.4255 9.2369 9.6140
2030-06-12 9.4271 9.2386 9.6157
2030-06-13 9.3929 9.2050 9.5807
2030-06-14 9.3588 9.1716 9.5459
2030-06-15 9.3925 9.2047 9.5804
2030-06-16 9.4264 9.2379 9.6150
2030-06-17 9.4229 9.2345 9.6114
2030-06-18 9.4570 9.2678 9.6461
2030-06-19 9.4911 9.3013 9.6809
2030-06-20 9.4681 9.2788 9.6575
2030-06-21 9.4556 9.2665 9.6447
2030-06-22 9.4897 9.2999 9.6795
2030-06-23 9.5104 9.3202 9.7006
2030-06-24 9.5448 9.3539 9.7357
2030-06-25 9.5101 9.3199 9.7003
2030-06-26 9.5256 9.3351 9.7162
2030-06-27 9.5459 9.3549 9.7368
2030-06-28 9.5112 9.3210 9.7014
2030-06-29 9.5306 9.3400 9.7212
2030-06-30 9.5369 9.3462 9.7277
2030 July
2030-07-01 9.5242 9.3337 9.7147
2030-07-02 9.4896 9.2998 9.6794
2030-07-03 9.4551 9.2660 9.6442
2030-07-04 9.4892 9.2995 9.6790
2030-07-05 9.5235 9.3330 9.7140
2030-07-06 9.4889 9.2991 9.6787
2030-07-07 9.5232 9.3327 9.7136
2030-07-08 9.5575 9.3664 9.7487
2030-07-09 9.5228 9.3324 9.7133
2030-07-10 9.5266 9.3361 9.7172
2030-07-11 9.5403 9.3495 9.7311
2030-07-12 9.5057 9.3155 9.6958
2030-07-13 9.5400 9.3492 9.7308
2030-07-14 9.5357 9.3449 9.7264
2030-07-15 9.5010 9.3110 9.6910
2030-07-16 9.4665 9.2772 9.6558
2030-07-17 9.5001 9.3101 9.6901
2030-07-18 9.4780 9.2884 9.6676
2030-07-19 9.4436 9.2547 9.6325
2030-07-20 9.4093 9.2211 9.5975
2030-07-21 9.4432 9.2544 9.6321
2030-07-22 9.4773 9.2878 9.6669
2030-07-23 9.4929 9.3030 9.6828
2030-07-24 9.4584 9.2692 9.6476
2030-07-25 9.4601 9.2709 9.6494
2030-07-26 9.4943 9.3044 9.6842
2030-07-27 9.4732 9.2838 9.6627
2030-07-28 9.4500 9.2610 9.6390
2030-07-29 9.4265 9.2379 9.6150
2030-07-30 9.4605 9.2713 9.6497
2030-07-31 9.4457 9.2568 9.6346
2030 August
2030-08-01 9.4114 9.2232 9.5996
2030-08-02 9.4454 9.2565 9.6343
2030-08-03 9.4795 9.2899 9.6691
2030-08-04 9.4451 9.2562 9.6340
2030-08-05 9.4598 9.2706 9.6490
2030-08-06 9.4254 9.2369 9.6139
2030-08-07 9.3912 9.2034 9.5790
2030-08-08 9.3809 9.1933 9.5685
2030-08-09 9.3468 9.1599 9.5338
2030-08-10 9.3454 9.1585 9.5323
2030-08-11 9.3115 9.1253 9.4977
2030-08-12 9.2777 9.0921 9.4632
2030-08-13 9.2688 9.0834 9.4542
2030-08-14 9.2805 9.0949 9.4661
2030-08-15 9.2468 9.0619 9.4317
2030-08-16 9.2379 9.0531 9.4226
2030-08-17 9.2085 9.0243 9.3926
2030-08-18 9.2141 9.0298 9.3984
2030-08-19 9.1806 8.9970 9.3642
2030-08-20 9.1538 8.9708 9.3369
2030-08-21 9.1206 8.9382 9.3030
2030-08-22 9.1014 8.9194 9.2834
2030-08-23 9.1306 8.9480 9.3132
2030-08-24 9.0974 8.9155 9.2794
2030-08-25 9.0783 8.8968 9.2599
2030-08-26 9.1111 8.9289 9.2933
2030-08-27 9.1292 8.9466 9.3118
2030-08-28 9.1621 8.9789 9.3454
2030-08-29 9.1289 8.9463 9.3114
2030-08-30 9.1618 8.9786 9.3451
2030-08-31 9.1285 8.9460 9.3111
2030 September
2030-09-01 9.1615 8.9783 9.3447
2030-09-02 9.1396 8.9568 9.3224
2030-09-03 9.1064 8.9243 9.2885
2030-09-04 9.1393 8.9565 9.3221
2030-09-05 9.1061 8.9240 9.2882
2030-09-06 9.0730 8.8916 9.2545
2030-09-07 9.0446 8.8637 9.2255
2030-09-08 9.0117 8.8315 9.1920
2030-09-09 8.9790 8.7994 9.1586
2030-09-10 8.9718 8.7924 9.1513
2030-09-11 8.9392 8.7604 9.1180
2030-09-12 8.9715 8.7921 9.1509
2030-09-13 8.9904 8.8106 9.1702
2030-09-14 9.0228 8.8424 9.2033
2030-09-15 8.9901 8.8103 9.1699
2030-09-16 8.9574 8.7783 9.1366
2030-09-17 8.9590 8.7799 9.1382
2030-09-18 8.9713 8.7918 9.1507
2030-09-19 8.9590 8.7799 9.1382
2030-09-20 8.9295 8.7510 9.1081
2030-09-21 8.8971 8.7192 9.0751
2030-09-22 8.9018 8.7238 9.0799
2030-09-23 8.9340 8.7553 9.1126
2030-09-24 8.9144 8.7361 9.0927
2030-09-25 8.9004 8.7224 9.0784
2030-09-26 8.9094 8.7312 9.0876
2030-09-27 8.9079 8.7298 9.0861
2030-09-28 8.8756 8.6981 9.0531
2030-09-29 8.9076 8.7295 9.0858
2030-09-30 8.8753 8.6978 9.0528
2030 October
2030-10-01 8.8770 8.6995 9.0546
2030-10-02 8.8528 8.6758 9.0299
2030-10-03 8.8848 8.7071 9.0625
2030-10-04 8.8880 8.7103 9.0658
2030-10-05 8.8557 8.6786 9.0329
2030-10-06 8.8365 8.6598 9.0132
2030-10-07 8.8044 8.6283 8.9805
2030-10-08 8.8112 8.6350 8.9874
2030-10-09 8.7792 8.6036 8.9548
2030-10-10 8.7650 8.5897 8.9403
2030-10-11 8.7332 8.5585 8.9079
2030-10-12 8.7015 8.5274 8.8755
2030-10-13 8.7152 8.5409 8.8895
2030-10-14 8.7466 8.5717 8.9216
2030-10-15 8.7445 8.5696 8.9194
2030-10-16 8.7760 8.6005 8.9516
2030-10-17 8.8077 8.6316 8.9839
2030-10-18 8.8334 8.6568 9.0101
2030-10-19 8.8013 8.6253 8.9774
2030-10-20 8.7964 8.6205 8.9724
2030-10-21 8.7645 8.5892 8.9398
2030-10-22 8.7691 8.5937 8.9445
2030-10-23 8.8007 8.6247 8.9767
2030-10-24 8.7931 8.6172 8.9690
2030-10-25 8.7841 8.6084 8.9597
2030-10-26 8.7521 8.5771 8.9272
2030-10-27 8.7318 8.5571 8.9064
2030-10-28 8.7000 8.5260 8.8740
2030-10-29 8.7028 8.5288 8.8769
2030-10-30 8.7342 8.5595 8.9089
2030-10-31 8.7025 8.5285 8.8766
2030 November
2030-11-01 8.7236 8.5491 8.8981
2030-11-02 8.7119 8.5377 8.8862