> Page 2: BND/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7763 2.7208 2.8318
2027-01-02 2.7918 2.7360 2.8477
2027-01-03 2.7909 2.7351 2.8467
2027-01-04 2.8035 2.7474 2.8596
2027-01-05 2.8062 2.7501 2.8624
2027-01-06 2.8149 2.7586 2.8712
2027-01-07 2.8307 2.7741 2.8873
2027-01-08 2.8251 2.7686 2.8816
2027-01-09 2.8093 2.7531 2.8655
2027-01-10 2.7936 2.7378 2.8495
2027-01-11 2.7780 2.7225 2.8336
2027-01-12 2.7936 2.7377 2.8494
2027-01-13 2.7872 2.7315 2.8430
2027-01-14 2.8028 2.7468 2.8589
2027-01-15 2.7872 2.7314 2.8429
2027-01-16 2.8010 2.7450 2.8570
2027-01-17 2.7854 2.7297 2.8411
2027-01-18 2.8009 2.7449 2.8569
2027-01-19 2.7853 2.7296 2.8410
2027-01-20 2.7989 2.7430 2.8549
2027-01-21 2.7833 2.7276 2.8390
2027-01-22 2.7989 2.7429 2.8548
2027-01-23 2.7832 2.7276 2.8389
2027-01-24 2.7677 2.7123 2.8231
2027-01-25 2.7832 2.7275 2.8388
2027-01-26 2.7676 2.7123 2.8230
2027-01-27 2.7831 2.7274 2.8388
2027-01-28 2.7676 2.7122 2.8229
2027-01-29 2.7830 2.7274 2.8387
2027-01-30 2.7675 2.7121 2.8228
2027-01-31 2.7529 2.6979 2.8080
2027 February
2027-02-01 2.7683 2.7129 2.8237
2027-02-02 2.7838 2.7281 2.8395
2027-02-03 2.7971 2.7412 2.8531
2027-02-04 2.7815 2.7259 2.8372
2027-02-05 2.7971 2.7411 2.8530
2027-02-06 2.7815 2.7258 2.8371
2027-02-07 2.7970 2.7411 2.8529
2027-02-08 2.8126 2.7564 2.8689
2027-02-09 2.8221 2.7656 2.8785
2027-02-10 2.8063 2.7502 2.8624
2027-02-11 2.8220 2.7655 2.8784
2027-02-12 2.8062 2.7501 2.8624
2027-02-13 2.7906 2.7347 2.8464
2027-02-14 2.8062 2.7500 2.8623
2027-02-15 2.7905 2.7347 2.8463
2027-02-16 2.7771 2.7216 2.8327
2027-02-17 2.7926 2.7368 2.8485
2027-02-18 2.7905 2.7347 2.8463
2027-02-19 2.7842 2.7286 2.8399
2027-02-20 2.7687 2.7133 2.8241
2027-02-21 2.7842 2.7285 2.8399
2027-02-22 2.7783 2.7228 2.8339
2027-02-23 2.7770 2.7214 2.8325
2027-02-24 2.7748 2.7193 2.8303
2027-02-25 2.7792 2.7237 2.8348
2027-02-26 2.7948 2.7389 2.8507
2027-02-27 2.7855 2.7298 2.8413
2027-02-28 2.7802 2.7246 2.8358
2027 March
2027-03-01 2.7714 2.7159 2.8268
2027-03-02 2.7869 2.7311 2.8426
2027-03-03 2.7713 2.7159 2.8267
2027-03-04 2.7868 2.7311 2.8425
2027-03-05 2.7938 2.7379 2.8497
2027-03-06 2.7782 2.7226 2.8338
2027-03-07 2.7937 2.7378 2.8496
2027-03-08 2.7946 2.7387 2.8505
2027-03-09 2.7816 2.7260 2.8372
2027-03-10 2.7720 2.7165 2.8274
2027-03-11 2.7875 2.7317 2.8432
2027-03-12 2.7719 2.7165 2.8274
2027-03-13 2.7874 2.7317 2.8432
2027-03-14 2.8030 2.7469 2.8591
2027-03-15 2.8171 2.7607 2.8734
2027-03-16 2.8285 2.7719 2.8851
2027-03-17 2.8127 2.7564 2.8689
2027-03-18 2.8284 2.7718 2.8850
2027-03-19 2.8126 2.7564 2.8689
2027-03-20 2.8283 2.7718 2.8849
2027-03-21 2.8126 2.7563 2.8688
2027-03-22 2.7969 2.7409 2.8528
2027-03-23 2.8125 2.7562 2.8687
2027-03-24 2.8160 2.7597 2.8723
2027-03-25 2.8318 2.7751 2.8884
2027-03-26 2.8160 2.7596 2.8723
2027-03-27 2.8002 2.7442 2.8562
2027-03-28 2.8159 2.7596 2.8722
2027-03-29 2.8169 2.7606 2.8733
2027-03-30 2.8327 2.7760 2.8893
2027-03-31 2.8306 2.7740 2.8872
2027 April
2027-04-01 2.8148 2.7585 2.8711
2027-04-02 2.8136 2.7574 2.8699
2027-04-03 2.8294 2.7728 2.8860
2027-04-04 2.8234 2.7669 2.8799
2027-04-05 2.8076 2.7515 2.8638
2027-04-06 2.8020 2.7460 2.8581
2027-04-07 2.8095 2.7533 2.8657
2027-04-08 2.8048 2.7487 2.8609
2027-04-09 2.7915 2.7356 2.8473
2027-04-10 2.7759 2.7203 2.8314
2027-04-11 2.7605 2.7053 2.8157
2027-04-12 2.7760 2.7204 2.8315
2027-04-13 2.7605 2.7053 2.8157
2027-04-14 2.7450 2.6901 2.7999
2027-04-15 2.7604 2.7052 2.8156
2027-04-16 2.7758 2.7203 2.8313
2027-04-17 2.7705 2.7150 2.8259
2027-04-18 2.7550 2.6999 2.8101
2027-04-19 2.7704 2.7150 2.8258
2027-04-20 2.7754 2.7199 2.8310
2027-04-21 2.7599 2.7047 2.8151
2027-04-22 2.7754 2.7199 2.8309
2027-04-23 2.7602 2.7050 2.8154
2027-04-24 2.7601 2.7049 2.8153
2027-04-25 2.7668 2.7115 2.8222
2027-04-26 2.7514 2.6963 2.8064
2027-04-27 2.7667 2.7114 2.8221
2027-04-28 2.7667 2.7114 2.8220
2027-04-29 2.7822 2.7265 2.8378
2027-04-30 2.7666 2.7113 2.8220
2027 May
2027-05-01 2.7763 2.7207 2.8318
2027-05-02 2.7918 2.7359 2.8476
2027-05-03 2.7762 2.7207 2.8317
2027-05-04 2.7917 2.7359 2.8475
2027-05-05 2.7905 2.7347 2.8463
2027-05-06 2.7932 2.7373 2.8490
2027-05-07 2.7986 2.7426 2.8546
2027-05-08 2.8092 2.7530 2.8654
2027-05-09 2.8048 2.7487 2.8609
2027-05-10 2.7891 2.7333 2.8449
2027-05-11 2.7735 2.7181 2.8290
2027-05-12 2.7890 2.7333 2.8448
2027-05-13 2.8046 2.7485 2.8607
2027-05-14 2.8080 2.7518 2.8641
2027-05-15 2.8040 2.7479 2.8600
2027-05-16 2.7883 2.7325 2.8441
2027-05-17 2.8039 2.7478 2.8600
2027-05-18 2.8158 2.7595 2.8721
2027-05-19 2.8001 2.7441 2.8561
2027-05-20 2.8157 2.7594 2.8720
2027-05-21 2.8187 2.7623 2.8751
2027-05-22 2.8030 2.7469 2.8590
2027-05-23 2.8186 2.7623 2.8750
2027-05-24 2.8144 2.7581 2.8707
2027-05-25 2.8051 2.7490 2.8612
2027-05-26 2.7894 2.7336 2.8452
2027-05-27 2.8050 2.7489 2.8611
2027-05-28 2.8170 2.7606 2.8733
2027-05-29 2.8208 2.7644 2.8773
2027-05-30 2.8084 2.7522 2.8646
2027-05-31 2.8168 2.7605 2.8732
2027 June
2027-06-01 2.8043 2.7482 2.8603
2027-06-02 2.8104 2.7541 2.8666
2027-06-03 2.8188 2.7624 2.8752
2027-06-04 2.8031 2.7470 2.8591
2027-06-05 2.7874 2.7317 2.8432
2027-06-06 2.8030 2.7469 2.8590
2027-06-07 2.8187 2.7623 2.8750
2027-06-08 2.8235 2.7670 2.8799
2027-06-09 2.8092 2.7530 2.8654
2027-06-10 2.7935 2.7377 2.8494
2027-06-11 2.8091 2.7530 2.8653
2027-06-12 2.7935 2.7376 2.8493
2027-06-13 2.7970 2.7411 2.8530
2027-06-14 2.8011 2.7451 2.8571
2027-06-15 2.7854 2.7297 2.8412
2027-06-16 2.7717 2.7163 2.8271
2027-06-17 2.7872 2.7315 2.8430
2027-06-18 2.7792 2.7237 2.8348
2027-06-19 2.7637 2.7084 2.8190
2027-06-20 2.7655 2.7102 2.8208
2027-06-21 2.7809 2.7253 2.8366
2027-06-22 2.7797 2.7241 2.8353
2027-06-23 2.7826 2.7269 2.8382
2027-06-24 2.7829 2.7273 2.8386
2027-06-25 2.7674 2.7120 2.8227
2027-06-26 2.7828 2.7272 2.8385
2027-06-27 2.7872 2.7315 2.8430
2027-06-28 2.8028 2.7468 2.8589
2027-06-29 2.8120 2.7557 2.8682
2027-06-30 2.7963 2.7403 2.8522
2027 July
2027-07-01 2.8119 2.7556 2.8681
2027-07-02 2.8102 2.7540 2.8665
2027-07-03 2.8257 2.7692 2.8822
2027-07-04 2.8099 2.7537 2.8661
2027-07-05 2.7942 2.7384 2.8501
2027-07-06 2.8099 2.7537 2.8661
2027-07-07 2.8194 2.7630 2.8758
2027-07-08 2.8037 2.7476 2.8598
2027-07-09 2.7975 2.7416 2.8535
2027-07-10 2.7819 2.7263 2.8375
2027-07-11 2.7974 2.7415 2.8534
2027-07-12 2.7818 2.7262 2.8375
2027-07-13 2.7974 2.7414 2.8533
2027-07-14 2.8090 2.7528 2.8652
2027-07-15 2.7933 2.7374 2.8492
2027-07-16 2.8089 2.7527 2.8651
2027-07-17 2.8064 2.7502 2.8625
2027-07-18 2.8013 2.7453 2.8573
2027-07-19 2.8055 2.7493 2.8616
2027-07-20 2.7898 2.7340 2.8456
2027-07-21 2.8054 2.7493 2.8615
2027-07-22 2.7899 2.7341 2.8457
2027-07-23 2.7868 2.7311 2.8426
2027-07-24 2.7713 2.7158 2.8267
2027-07-25 2.7736 2.7181 2.8291
2027-07-26 2.7891 2.7333 2.8449
2027-07-27 2.8002 2.7442 2.8562
2027-07-28 2.8067 2.7506 2.8629
2027-07-29 2.7911 2.7352 2.8469
2027-07-30 2.7755 2.7200 2.8310
2027-07-31 2.7910 2.7352 2.8468
2027 August
2027-08-01 2.8066 2.7505 2.8627
2027-08-02 2.7909 2.7351 2.8467
2027-08-03 2.8065 2.7504 2.8627
2027-08-04 2.7909 2.7350 2.8467
2027-08-05 2.7966 2.7406 2.8525
2027-08-06 2.7867 2.7309 2.8424
2027-08-07 2.7977 2.7417 2.8536
2027-08-08 2.7834 2.7278 2.8391
2027-08-09 2.7679 2.7125 2.8232
2027-08-10 2.7834 2.7277 2.8390
2027-08-11 2.7792 2.7236 2.8347
2027-08-12 2.7798 2.7242 2.8354
2027-08-13 2.7948 2.7389 2.8507
2027-08-14 2.7792 2.7236 2.8348
2027-08-15 2.7947 2.7388 2.8506
2027-08-16 2.7904 2.7346 2.8462
2027-08-17 2.8060 2.7499 2.8621
2027-08-18 2.7904 2.7345 2.8462
2027-08-19 2.7748 2.7193 2.8303
2027-08-20 2.7756 2.7200 2.8311
2027-08-21 2.7911 2.7352 2.8469
2027-08-22 2.7852 2.7295 2.8409
2027-08-23 2.7753 2.7198 2.8308
2027-08-24 2.7779 2.7224 2.8335
2027-08-25 2.7818 2.7262 2.8375
2027-08-26 2.7663 2.7110 2.8216
2027-08-27 2.7818 2.7261 2.8374
2027-08-28 2.7814 2.7258 2.8370
2027-08-29 2.7659 2.7106 2.8212
2027-08-30 2.7813 2.7257 2.8370
2027-08-31 2.7851 2.7294 2.8408
2027 September
2027-09-01 2.7757 2.7202 2.8312
2027-09-02 2.7665 2.7112 2.8219
2027-09-03 2.7511 2.6961 2.8061
2027-09-04 2.7665 2.7111 2.8218
2027-09-05 2.7520 2.6970 2.8071
2027-09-06 2.7434 2.6886 2.7983
2027-09-07 2.7588 2.7036 2.8140
2027-09-08 2.7434 2.6885 2.7982
2027-09-09 2.7587 2.7035 2.8139
2027-09-10 2.7630 2.7077 2.8182
2027-09-11 2.7689 2.7135 2.8243
2027-09-12 2.7838 2.7281 2.8394
2027-09-13 2.7682 2.7129 2.8236
2027-09-14 2.7837 2.7280 2.8394
2027-09-15 2.7910 2.7352 2.8469
2027-09-16 2.8066 2.7505 2.8628
2027-09-17 2.7910 2.7352 2.8468
2027-09-18 2.8066 2.7504 2.8627
2027-09-19 2.8223 2.7658 2.8787
2027-09-20 2.8380 2.7813 2.8948
2027-09-21 2.8418 2.7849 2.8986
2027-09-22 2.8362 2.7795 2.8929
2027-09-23 2.8204 2.7640 2.8768
2027-09-24 2.8361 2.7794 2.8929
2027-09-25 2.8203 2.7639 2.8767
2027-09-26 2.8045 2.7485 2.8606
2027-09-27 2.8202 2.7638 2.8766
2027-09-28 2.8045 2.7484 2.8606
2027-09-29 2.8202 2.7637 2.8766
2027-09-30 2.8044 2.7483 2.8605
2027 October
2027-10-01 2.8029 2.7469 2.8590
2027-10-02 2.8086 2.7525 2.8648
2027-10-03 2.7929 2.7371 2.8488
2027-10-04 2.8086 2.7524 2.8647
2027-10-05 2.7936 2.7378 2.8495
2027-10-06 2.8068 2.7507 2.8629
2027-10-07 2.7911 2.7353 2.8470
2027-10-08 2.7756 2.7200 2.8311
2027-10-09 2.7911 2.7352 2.8469
2027-10-10 2.7915 2.7357 2.8474
2027-10-11 2.8071 2.7510 2.8633
2027-10-12 2.7915 2.7356 2.8473
2027-10-13 2.7759 2.7203 2.8314
2027-10-14 2.7914 2.7356 2.8472
2027-10-15 2.7907 2.7349 2.8465
2027-10-16 2.7751 2.7196 2.8306
2027-10-17 2.7780 2.7225 2.8336
2027-10-18 2.7935 2.7377 2.8494
2027-10-19 2.7779 2.7224 2.8335
2027-10-20 2.7697 2.7143 2.8251
2027-10-21 2.7543 2.6992 2.8093
2027-10-22 2.7583 2.7031 2.8135
2027-10-23 2.7585 2.7033 2.8136
2027-10-24 2.7739 2.7184 2.8294
2027-10-25 2.7830 2.7274 2.8387
2027-10-26 2.7737 2.7182 2.8291
2027-10-27 2.7582 2.7030 2.8133
2027-10-28 2.7640 2.7087 2.8192
2027-10-29 2.7621 2.7069 2.8174
2027-10-30 2.7649 2.7096 2.8202
2027-10-31 2.7803 2.7247 2.8359
2027 November
2027-11-01 2.7892 2.7335 2.8450
2027-11-02 2.7737 2.7182 2.8291
2027-11-03 2.7892 2.7334 2.8450