> Page 1: BND/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 2.6936 2.6397 2.7474
2026-01-02 2.6785 2.6250 2.7321
2026-01-03 2.6935 2.6396 2.7474
2026-01-04 2.7085 2.6544 2.7627
2026-01-05 2.7102 2.6560 2.7644
2026-01-06 2.7155 2.6612 2.7698
2026-01-07 2.7155 2.6612 2.7698
2026-01-08 2.7203 2.6659 2.7747
2026-01-09 2.7355 2.6808 2.7902
2026-01-10 2.7505 2.6955 2.8055
2026-01-11 2.7659 2.7106 2.8212
2026-01-12 2.7606 2.7053 2.8158
2026-01-13 2.7451 2.6902 2.8000
2026-01-14 2.7593 2.7041 2.8145
2026-01-15 2.7747 2.7192 2.8302
2026-01-16 2.7592 2.7040 2.8144
2026-01-17 2.7746 2.7191 2.8301
2026-01-18 2.7901 2.7343 2.8459
2026-01-19 2.7865 2.7308 2.8422
2026-01-20 2.7710 2.7155 2.8264
2026-01-21 2.7729 2.7174 2.8283
2026-01-22 2.7884 2.7326 2.8441
2026-01-23 2.7815 2.7259 2.8372
2026-01-24 2.7826 2.7269 2.8382
2026-01-25 2.7737 2.7182 2.8292
2026-01-26 2.7668 2.7114 2.8221
2026-01-27 2.7816 2.7260 2.8373
2026-01-28 2.7854 2.7297 2.8412
2026-01-29 2.7818 2.7261 2.8374
2026-01-30 2.7973 2.7414 2.8533
2026-01-31 2.8006 2.7446 2.8566
2026 February
2026-02-01 2.8065 2.7504 2.8626
2026-02-02 2.7908 2.7350 2.8467
2026-02-03 2.7896 2.7338 2.8454
2026-02-04 2.7741 2.7186 2.8295
2026-02-05 2.7796 2.7240 2.8352
2026-02-06 2.7796 2.7241 2.8352
2026-02-07 2.7952 2.7393 2.8511
2026-02-08 2.8108 2.7546 2.8670
2026-02-09 2.8213 2.7649 2.8778
2026-02-10 2.8155 2.7592 2.8718
2026-02-11 2.8148 2.7585 2.8711
2026-02-12 2.8196 2.7632 2.8760
2026-02-13 2.8149 2.7586 2.8712
2026-02-14 2.8150 2.7587 2.8713
2026-02-15 2.8148 2.7585 2.8711
2026-02-16 2.8017 2.7457 2.8577
2026-02-17 2.7860 2.7303 2.8418
2026-02-18 2.8016 2.7456 2.8576
2026-02-19 2.8002 2.7442 2.8562
2026-02-20 2.8132 2.7569 2.8694
2026-02-21 2.8050 2.7489 2.8611
2026-02-22 2.7962 2.7403 2.8522
2026-02-23 2.7854 2.7297 2.8411
2026-02-24 2.8009 2.7449 2.8569
2026-02-25 2.8122 2.7559 2.8684
2026-02-26 2.8133 2.7571 2.8696
2026-02-27 2.8290 2.7725 2.8856
2026-02-28 2.8338 2.7771 2.8905
2026 March
2026-03-01 2.8251 2.7686 2.8816
2026-03-02 2.8409 2.7841 2.8977
2026-03-03 2.8308 2.7741 2.8874
2026-03-04 2.8341 2.7774 2.8908
2026-03-05 2.8426 2.7857 2.8994
2026-03-06 2.8267 2.7702 2.8833
2026-03-07 2.8425 2.7857 2.8994
2026-03-08 2.8326 2.7760 2.8893
2026-03-09 2.8334 2.7767 2.8901
2026-03-10 2.8313 2.7747 2.8879
2026-03-11 2.8315 2.7749 2.8882
2026-03-12 2.8474 2.7904 2.9043
2026-03-13 2.8315 2.7748 2.8881
2026-03-14 2.8317 2.7750 2.8883
2026-03-15 2.8290 2.7724 2.8856
2026-03-16 2.8288 2.7723 2.8854
2026-03-17 2.8228 2.7664 2.8793
2026-03-18 2.8173 2.7609 2.8736
2026-03-19 2.8330 2.7763 2.8897
2026-03-20 2.8409 2.7841 2.8977
2026-03-21 2.8396 2.7828 2.8964
2026-03-22 2.8435 2.7867 2.9004
2026-03-23 2.8562 2.7991 2.9133
2026-03-24 2.8543 2.7972 2.9114
2026-03-25 2.8438 2.7869 2.9006
2026-03-26 2.8502 2.7932 2.9072
2026-03-27 2.8655 2.8081 2.9228
2026-03-28 2.8656 2.8083 2.9229
2026-03-29 2.8563 2.7992 2.9134
2026-03-30 2.8601 2.8029 2.9173
2026-03-31 2.8636 2.8063 2.9208
2026 April
2026-04-01 2.8615 2.8043 2.9187
2026-04-02 2.8520 2.7949 2.9090
2026-04-03 2.8444 2.7875 2.9013
2026-04-04 2.8499 2.7929 2.9069
2026-04-05 2.8449 2.7880 2.9018
2026-04-06 2.8520 2.7950 2.9091
2026-04-07 2.8402 2.7834 2.8970
2026-04-08 2.8393 2.7825 2.8960
2026-04-09 2.8418 2.7850 2.8986
2026-04-10 2.8438 2.7869 2.9007
2026-04-11 2.8364 2.7797 2.8931
2026-04-12 2.8464 2.7895 2.9034
2026-04-13 2.8456 2.7887 2.9025
2026-04-14 2.8466 2.7897 2.9035
2026-04-15 2.8341 2.7774 2.8907
2026-04-16 2.8486 2.7916 2.9056
2026-04-17 2.8327 2.7760 2.8894
2026-04-18 2.8327 2.7761 2.8894
2026-04-19 2.8204 2.7640 2.8768
2026-04-20 2.8047 2.7486 2.8608
2026-04-21 2.7890 2.7332 2.8448
2026-04-22 2.7734 2.7180 2.8289
2026-04-23 2.7806 2.7249 2.8362
2026-04-24 2.7961 2.7402 2.8520
2026-04-25 2.7917 2.7358 2.8475
2026-04-26 2.7888 2.7330 2.8446
2026-04-27 2.7874 2.7316 2.8431
2026-04-28 2.8029 2.7469 2.8590
2026-04-29 2.8087 2.7525 2.8648
2026-04-30 2.8075 2.7514 2.8637
2026 May
2026-05-01 2.8064 2.7503 2.8625
2026-05-02 2.8149 2.7586 2.8712
2026-05-03 2.8151 2.7588 2.8714
2026-05-04 2.8141 2.7578 2.8704
2026-05-05 2.8279 2.7714 2.8845
2026-05-06 2.8256 2.7691 2.8821
2026-05-07 2.8203 2.7639 2.8767
2026-05-08 2.8293 2.7727 2.8859
2026-05-09 2.8327 2.7761 2.8894
2026-05-10 2.8301 2.7735 2.8867
2026-05-11 2.8274 2.7708 2.8839
2026-05-12 2.8213 2.7649 2.8778
2026-05-13 2.8056 2.7495 2.8617
2026-05-14 2.7998 2.7438 2.8558
2026-05-15 2.8155 2.7592 2.8718
2026-05-16 2.7998 2.7438 2.8557
2026-05-17 2.8056 2.7495 2.8617
2026-05-18 2.7931 2.7372 2.8489
2026-05-19 2.7831 2.7274 2.8387
2026-05-20 2.7986 2.7426 2.8546
2026-05-21 2.7830 2.7273 2.8386
2026-05-22 2.7876 2.7318 2.8433
2026-05-23 2.7971 2.7411 2.8530
2026-05-24 2.8127 2.7565 2.8690
2026-05-25 2.8200 2.7636 2.8764
2026-05-26 2.8145 2.7582 2.8708
2026-05-27 2.8147 2.7584 2.8709
2026-05-28 2.8201 2.7637 2.8765
2026-05-29 2.8268 2.7702 2.8833
2026-05-30 2.8265 2.7700 2.8831
2026-05-31 2.8248 2.7683 2.8812
2026 June
2026-06-01 2.8247 2.7682 2.8812
2026-06-02 2.8089 2.7528 2.8651
2026-06-03 2.8077 2.7516 2.8639
2026-06-04 2.8048 2.7487 2.8609
2026-06-05 2.8128 2.7566 2.8691
2026-06-06 2.8028 2.7468 2.8589
2026-06-07 2.7973 2.7414 2.8533
2026-06-08 2.8095 2.7533 2.8657
2026-06-09 2.8145 2.7582 2.8708
2026-06-10 2.8302 2.7736 2.8868
2026-06-11 2.8144 2.7581 2.8707
2026-06-12 2.8113 2.7551 2.8675
2026-06-13 2.8086 2.7524 2.8647
2026-06-14 2.7929 2.7370 2.8488
2026-06-15 2.8085 2.7523 2.8647
2026-06-16 2.8233 2.7668 2.8798
2026-06-17 2.8236 2.7671 2.8801
2026-06-18 2.8079 2.7517 2.8640
2026-06-19 2.7925 2.7367 2.8484
2026-06-20 2.7851 2.7294 2.8408
2026-06-21 2.7919 2.7361 2.8477
2026-06-22 2.7763 2.7208 2.8318
2026-06-23 2.7807 2.7251 2.8363
2026-06-24 2.7679 2.7125 2.8233
2026-06-25 2.7711 2.7157 2.8265
2026-06-26 2.7683 2.7129 2.8236
2026-06-27 2.7528 2.6978 2.8079
2026-06-28 2.7404 2.6856 2.7952
2026-06-29 2.7517 2.6967 2.8068
2026-06-30 2.7566 2.7015 2.8118
2026 July
2026-07-01 2.7412 2.6864 2.7961
2026-07-02 2.7259 2.6714 2.7805
2026-07-03 2.7412 2.6863 2.7960
2026-07-04 2.7411 2.6863 2.7959
2026-07-05 2.7258 2.6713 2.7803
2026-07-06 2.7151 2.6608 2.7694
2026-07-07 2.7273 2.6727 2.7818
2026-07-08 2.7382 2.6834 2.7929
2026-07-09 2.7535 2.6984 2.8085
2026-07-10 2.7381 2.6833 2.7929
2026-07-11 2.7450 2.6901 2.7999
2026-07-12 2.7343 2.6796 2.7890
2026-07-13 2.7356 2.6809 2.7903
2026-07-14 2.7334 2.6787 2.7881
2026-07-15 2.7181 2.6638 2.7725
2026-07-16 2.7030 2.6489 2.7570
2026-07-17 2.7089 2.6547 2.7630
2026-07-18 2.7240 2.6695 2.7785
2026-07-19 2.7280 2.6735 2.7826
2026-07-20 2.7128 2.6586 2.7671
2026-07-21 2.7004 2.6464 2.7544
2026-07-22 2.6992 2.6453 2.7532
2026-07-23 2.7143 2.6600 2.7686
2026-07-24 2.6992 2.6452 2.7532
2026-07-25 2.6905 2.6367 2.7443
2026-07-26 2.7055 2.6514 2.7596
2026-07-27 2.6954 2.6415 2.7493
2026-07-28 2.6987 2.6447 2.7527
2026-07-29 2.6837 2.6300 2.7373
2026-07-30 2.6836 2.6299 2.7372
2026-07-31 2.6686 2.6152 2.7220
2026 August
2026-08-01 2.6835 2.6298 2.7372
2026-08-02 2.6685 2.6152 2.7219
2026-08-03 2.6834 2.6298 2.7371
2026-08-04 2.6797 2.6261 2.7333
2026-08-05 2.6651 2.6118 2.7184
2026-08-06 2.6503 2.5973 2.7033
2026-08-07 2.6620 2.6088 2.7153
2026-08-08 2.6769 2.6234 2.7304
2026-08-09 2.6762 2.6226 2.7297
2026-08-10 2.6860 2.6322 2.7397
2026-08-11 2.7010 2.6470 2.7550
2026-08-12 2.6859 2.6322 2.7396
2026-08-13 2.6796 2.6260 2.7332
2026-08-14 2.6646 2.6113 2.7179
2026-08-15 2.6612 2.6079 2.7144
2026-08-16 2.6760 2.6225 2.7295
2026-08-17 2.6883 2.6345 2.7421
2026-08-18 2.6860 2.6323 2.7398
2026-08-19 2.6795 2.6260 2.7331
2026-08-20 2.6646 2.6113 2.7179
2026-08-21 2.6719 2.6185 2.7254
2026-08-22 2.6869 2.6331 2.7406
2026-08-23 2.7019 2.6478 2.7559
2026-08-24 2.6899 2.6361 2.7437
2026-08-25 2.6749 2.6214 2.7284
2026-08-26 2.6898 2.6360 2.7436
2026-08-27 2.6806 2.6270 2.7342
2026-08-28 2.6956 2.6417 2.7495
2026-08-29 2.6806 2.6269 2.7342
2026-08-30 2.6769 2.6234 2.7304
2026-08-31 2.6735 2.6200 2.7270
2026 September
2026-09-01 2.6637 2.6104 2.7170
2026-09-02 2.6629 2.6097 2.7162
2026-09-03 2.6481 2.5951 2.7010
2026-09-04 2.6606 2.6074 2.7138
2026-09-05 2.6754 2.6219 2.7290
2026-09-06 2.6659 2.6126 2.7192
2026-09-07 2.6808 2.6272 2.7344
2026-09-08 2.6865 2.6327 2.7402
2026-09-09 2.6944 2.6405 2.7482
2026-09-10 2.6901 2.6363 2.7439
2026-09-11 2.6918 2.6380 2.7456
2026-09-12 2.7068 2.6527 2.7610
2026-09-13 2.6917 2.6379 2.7456
2026-09-14 2.6857 2.6320 2.7394
2026-09-15 2.7007 2.6467 2.7547
2026-09-16 2.6856 2.6319 2.7393
2026-09-17 2.6900 2.6362 2.7438
2026-09-18 2.6750 2.6215 2.7285
2026-09-19 2.6899 2.6361 2.7437
2026-09-20 2.7026 2.6486 2.7567
2026-09-21 2.6879 2.6342 2.7417
2026-09-22 2.7025 2.6485 2.7566
2026-09-23 2.6876 2.6338 2.7414
2026-09-24 2.6772 2.6237 2.7307
2026-09-25 2.6922 2.6383 2.7460
2026-09-26 2.6872 2.6334 2.7409
2026-09-27 2.6722 2.6187 2.7256
2026-09-28 2.6661 2.6128 2.7194
2026-09-29 2.6735 2.6200 2.7270
2026-09-30 2.6586 2.6054 2.7118
2026 October
2026-10-01 2.6734 2.6200 2.7269
2026-10-02 2.6605 2.6073 2.7137
2026-10-03 2.6705 2.6171 2.7240
2026-10-04 2.6556 2.6025 2.7087
2026-10-05 2.6705 2.6171 2.7239
2026-10-06 2.6854 2.6317 2.7391
2026-10-07 2.6704 2.6170 2.7238
2026-10-08 2.6853 2.6316 2.7390
2026-10-09 2.6703 2.6169 2.7237
2026-10-10 2.6853 2.6316 2.7390
2026-10-11 2.6703 2.6169 2.7237
2026-10-12 2.6554 2.6023 2.7085
2026-10-13 2.6702 2.6168 2.7236
2026-10-14 2.6553 2.6022 2.7084
2026-10-15 2.6635 2.6102 2.7167
2026-10-16 2.6783 2.6248 2.7319
2026-10-17 2.6933 2.6394 2.7472
2026-10-18 2.6903 2.6365 2.7441
2026-10-19 2.7053 2.6512 2.7594
2026-10-20 2.7025 2.6484 2.7565
2026-10-21 2.6874 2.6336 2.7411
2026-10-22 2.6850 2.6313 2.7387
2026-10-23 2.7000 2.6460 2.7540
2026-10-24 2.7026 2.6486 2.7567
2026-10-25 2.7145 2.6602 2.7688
2026-10-26 2.6994 2.6454 2.7534
2026-10-27 2.7145 2.6602 2.7687
2026-10-28 2.7296 2.6750 2.7842
2026-10-29 2.7161 2.6618 2.7704
2026-10-30 2.7230 2.6686 2.7775
2026-10-31 2.7382 2.6835 2.7930
2026 November
2026-11-01 2.7370 2.6822 2.7917
2026-11-02 2.7412 2.6864 2.7960
2026-11-03 2.7259 2.6714 2.7804