> Page 5: BND/PEN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.6204 2.5680 2.6728
2030-01-02 2.6168 2.5645 2.6692
2030-01-03 2.6135 2.5612 2.6658
2030-01-04 2.6039 2.5519 2.6560
2030-01-05 2.6032 2.5511 2.6552
2030-01-06 2.5886 2.5369 2.6404
2030-01-07 2.6009 2.5488 2.6529
2030-01-08 2.6154 2.5631 2.6677
2030-01-09 2.6061 2.5539 2.6582
2030-01-10 2.6206 2.5682 2.6730
2030-01-11 2.6262 2.5737 2.6787
2030-01-12 2.6339 2.5812 2.6866
2030-01-13 2.6298 2.5772 2.6824
2030-01-14 2.6314 2.5788 2.6840
2030-01-15 2.6461 2.5932 2.6990
2030-01-16 2.6313 2.5787 2.6840
2030-01-17 2.6254 2.5729 2.6779
2030-01-18 2.6401 2.5873 2.6929
2030-01-19 2.6253 2.5728 2.6778
2030-01-20 2.6296 2.5770 2.6822
2030-01-21 2.6149 2.5626 2.6672
2030-01-22 2.6296 2.5770 2.6822
2030-01-23 2.6420 2.5892 2.6948
2030-01-24 2.6276 2.5751 2.6802
2030-01-25 2.6419 2.5891 2.6947
2030-01-26 2.6273 2.5747 2.6798
2030-01-27 2.6171 2.5648 2.6695
2030-01-28 2.6318 2.5791 2.6844
2030-01-29 2.6269 2.5743 2.6794
2030-01-30 2.6122 2.5600 2.6644
2030-01-31 2.6063 2.5541 2.6584
2030 February
2030-02-01 2.6135 2.5612 2.6658
2030-02-02 2.5989 2.5469 2.6509
2030-02-03 2.6135 2.5612 2.6657
2030-02-04 2.6008 2.5488 2.6528
2030-02-05 2.6106 2.5584 2.6628
2030-02-06 2.5960 2.5441 2.6480
2030-02-07 2.6106 2.5583 2.6628
2030-02-08 2.6251 2.5726 2.6776
2030-02-09 2.6105 2.5583 2.6627
2030-02-10 2.6251 2.5726 2.6776
2030-02-11 2.6104 2.5582 2.6626
2030-02-12 2.6250 2.5725 2.6775
2030-02-13 2.6104 2.5581 2.6626
2030-02-14 2.5958 2.5439 2.6477
2030-02-15 2.6103 2.5581 2.6625
2030-02-16 2.5957 2.5438 2.6476
2030-02-17 2.6037 2.5516 2.6558
2030-02-18 2.6182 2.5659 2.6706
2030-02-19 2.6329 2.5802 2.6855
2030-02-20 2.6299 2.5773 2.6825
2030-02-21 2.6446 2.5917 2.6975
2030-02-22 2.6418 2.5890 2.6947
2030-02-23 2.6271 2.5745 2.6796
2030-02-24 2.6248 2.5723 2.6773
2030-02-25 2.6395 2.5867 2.6923
2030-02-26 2.6420 2.5892 2.6948
2030-02-27 2.6536 2.6005 2.7067
2030-02-28 2.6388 2.5860 2.6916
2030 March
2030-03-01 2.6536 2.6005 2.7066
2030-03-02 2.6684 2.6150 2.7218
2030-03-03 2.6552 2.6021 2.7083
2030-03-04 2.6619 2.6087 2.7152
2030-03-05 2.6768 2.6233 2.7304
2030-03-06 2.6756 2.6221 2.7291
2030-03-07 2.6797 2.6261 2.7333
2030-03-08 2.6648 2.6115 2.7180
2030-03-09 2.6649 2.6116 2.7182
2030-03-10 2.6767 2.6231 2.7302
2030-03-11 2.6617 2.6085 2.7150
2030-03-12 2.6766 2.6231 2.7301
2030-03-13 2.6905 2.6367 2.7443
2030-03-14 2.7056 2.6515 2.7597
2030-03-15 2.6973 2.6434 2.7512
2030-03-16 2.7124 2.6581 2.7666
2030-03-17 2.7275 2.6730 2.7821
2030-03-18 2.7210 2.6666 2.7754
2030-03-19 2.7058 2.6517 2.7599
2030-03-20 2.6970 2.6431 2.7510
2030-03-21 2.7037 2.6497 2.7578
2030-03-22 2.7070 2.6528 2.7611
2030-03-23 2.6918 2.6380 2.7457
2030-03-24 2.7069 2.6528 2.7610
2030-03-25 2.7166 2.6622 2.7709
2030-03-26 2.7037 2.6497 2.7578
2030-03-27 2.6991 2.6451 2.7531
2030-03-28 2.6840 2.6303 2.7377
2030-03-29 2.6690 2.6156 2.7224
2030-03-30 2.6839 2.6303 2.7376
2030-03-31 2.6689 2.6156 2.7223
2030 April
2030-04-01 2.6839 2.6302 2.7375
2030-04-02 2.6689 2.6155 2.7223
2030-04-03 2.6838 2.6301 2.7375
2030-04-04 2.6988 2.6448 2.7528
2030-04-05 2.7113 2.6570 2.7655
2030-04-06 2.6961 2.6422 2.7501
2030-04-07 2.6811 2.6275 2.7347
2030-04-08 2.6961 2.6421 2.7500
2030-04-09 2.6822 2.6285 2.7358
2030-04-10 2.6972 2.6432 2.7511
2030-04-11 2.6822 2.6286 2.7359
2030-04-12 2.6881 2.6343 2.7419
2030-04-13 2.7031 2.6491 2.7572
2030-04-14 2.6919 2.6380 2.7457
2030-04-15 2.7069 2.6528 2.7610
2030-04-16 2.7005 2.6465 2.7545
2030-04-17 2.6855 2.6317 2.7392
2030-04-18 2.7005 2.6465 2.7545
2030-04-19 2.6854 2.6317 2.7391
2030-04-20 2.7004 2.6464 2.7544
2030-04-21 2.7155 2.6612 2.7698
2030-04-22 2.7003 2.6463 2.7543
2030-04-23 2.7154 2.6611 2.7697
2030-04-24 2.7068 2.6527 2.7609
2030-04-25 2.6917 2.6378 2.7455
2030-04-26 2.7067 2.6526 2.7609
2030-04-27 2.6916 2.6378 2.7454
2030-04-28 2.7067 2.6525 2.7608
2030-04-29 2.7177 2.6633 2.7720
2030-04-30 2.7329 2.6782 2.7875
2030 May
2030-05-01 2.7482 2.6932 2.8031
2030-05-02 2.7396 2.6848 2.7944
2030-05-03 2.7412 2.6863 2.7960
2030-05-04 2.7259 2.6714 2.7804
2030-05-05 2.7156 2.6613 2.7699
2030-05-06 2.7308 2.6761 2.7854
2030-05-07 2.7155 2.6612 2.7698
2030-05-08 2.7307 2.6761 2.7853
2030-05-09 2.7298 2.6752 2.7844
2030-05-10 2.7421 2.6873 2.7969
2030-05-11 2.7448 2.6899 2.7997
2030-05-12 2.7533 2.6982 2.8083
2030-05-13 2.7687 2.7133 2.8240
2030-05-14 2.7632 2.7079 2.8185
2030-05-15 2.7478 2.6928 2.8027
2030-05-16 2.7324 2.6778 2.7871
2030-05-17 2.7172 2.6628 2.7715
2030-05-18 2.7324 2.6777 2.7870
2030-05-19 2.7262 2.6717 2.7807
2030-05-20 2.7414 2.6866 2.7962
2030-05-21 2.7261 2.6716 2.7806
2030-05-22 2.7396 2.6848 2.7944
2030-05-23 2.7243 2.6699 2.7788
2030-05-24 2.7396 2.6848 2.7944
2030-05-25 2.7243 2.6698 2.7788
2030-05-26 2.7376 2.6829 2.7924
2030-05-27 2.7223 2.6679 2.7768
2030-05-28 2.7376 2.6828 2.7923
2030-05-29 2.7223 2.6678 2.7767
2030-05-30 2.7071 2.6529 2.7612
2030-05-31 2.7222 2.6678 2.7767
2030 June
2030-06-01 2.7070 2.6529 2.7611
2030-06-02 2.7221 2.6677 2.7766
2030-06-03 2.7069 2.6528 2.7611
2030-06-04 2.7221 2.6676 2.7765
2030-06-05 2.7069 2.6527 2.7610
2030-06-06 2.6926 2.6388 2.7465
2030-06-07 2.7077 2.6535 2.7618
2030-06-08 2.7228 2.6683 2.7773
2030-06-09 2.7359 2.6812 2.7906
2030-06-10 2.7206 2.6662 2.7750
2030-06-11 2.7358 2.6811 2.7905
2030-06-12 2.7205 2.6661 2.7749
2030-06-13 2.7357 2.6810 2.7905
2030-06-14 2.7510 2.6960 2.8060
2030-06-15 2.7602 2.7050 2.8154
2030-06-16 2.7448 2.6899 2.7997
2030-06-17 2.7602 2.7050 2.8154
2030-06-18 2.7448 2.6899 2.7997
2030-06-19 2.7294 2.6748 2.7840
2030-06-20 2.7447 2.6898 2.7996
2030-06-21 2.7294 2.6748 2.7840
2030-06-22 2.7163 2.6620 2.7706
2030-06-23 2.7315 2.6768 2.7861
2030-06-24 2.7294 2.6748 2.7840
2030-06-25 2.7232 2.6688 2.7777
2030-06-26 2.7080 2.6539 2.7622
2030-06-27 2.7232 2.6687 2.7776
2030-06-28 2.7175 2.6631 2.7718
2030-06-29 2.7162 2.6618 2.7705
2030-06-30 2.7140 2.6598 2.7683
2030 July
2030-07-01 2.7184 2.6640 2.7727
2030-07-02 2.7336 2.6789 2.7882
2030-07-03 2.7245 2.6700 2.7790
2030-07-04 2.7193 2.6649 2.7736
2030-07-05 2.7107 2.6565 2.7649
2030-07-06 2.7258 2.6713 2.7803
2030-07-07 2.7106 2.6564 2.7648
2030-07-08 2.7257 2.6712 2.7803
2030-07-09 2.7326 2.6779 2.7872
2030-07-10 2.7173 2.6630 2.7717
2030-07-11 2.7325 2.6779 2.7872
2030-07-12 2.7334 2.6788 2.7881
2030-07-13 2.7207 2.6663 2.7751
2030-07-14 2.7113 2.6570 2.7655
2030-07-15 2.7264 2.6719 2.7810
2030-07-16 2.7112 2.6570 2.7654
2030-07-17 2.7264 2.6718 2.7809
2030-07-18 2.7416 2.6868 2.7964
2030-07-19 2.7554 2.7003 2.8105
2030-07-20 2.7665 2.7112 2.8219
2030-07-21 2.7511 2.6961 2.8061
2030-07-22 2.7665 2.7111 2.8218
2030-07-23 2.7510 2.6960 2.8060
2030-07-24 2.7664 2.7111 2.8217
2030-07-25 2.7509 2.6959 2.8060
2030-07-26 2.7356 2.6809 2.7903
2030-07-27 2.7509 2.6959 2.8059
2030-07-28 2.7543 2.6992 2.8094
2030-07-29 2.7697 2.7143 2.8251
2030-07-30 2.7543 2.6992 2.8094
2030-07-31 2.7389 2.6841 2.7937
2030 August
2030-08-01 2.7542 2.6991 2.8093
2030-08-02 2.7552 2.7001 2.8103
2030-08-03 2.7706 2.7152 2.8260
2030-08-04 2.7686 2.7132 2.8240
2030-08-05 2.7531 2.6981 2.8082
2030-08-06 2.7520 2.6970 2.8071
2030-08-07 2.7674 2.7120 2.8227
2030-08-08 2.7616 2.7063 2.8168
2030-08-09 2.7461 2.6912 2.8011
2030-08-10 2.7406 2.6858 2.7955
2030-08-11 2.7480 2.6930 2.8030
2030-08-12 2.7433 2.6885 2.7982
2030-08-13 2.7303 2.6757 2.7849
2030-08-14 2.7151 2.6608 2.7694
2030-08-15 2.7001 2.6461 2.7541
2030-08-16 2.7152 2.6608 2.7695
2030-08-17 2.7000 2.6460 2.7540
2030-08-18 2.6849 2.6312 2.7386
2030-08-19 2.6999 2.6459 2.7539
2030-08-20 2.7150 2.6607 2.7693
2030-08-21 2.7098 2.6556 2.7640
2030-08-22 2.6946 2.6407 2.7485
2030-08-23 2.7097 2.6555 2.7639
2030-08-24 2.7146 2.6604 2.7689
2030-08-25 2.6995 2.6455 2.7535
2030-08-26 2.7146 2.6603 2.7689
2030-08-27 2.6997 2.6458 2.7537
2030-08-28 2.6997 2.6457 2.7537
2030-08-29 2.7062 2.6521 2.7603
2030-08-30 2.6911 2.6373 2.7449
2030-08-31 2.7061 2.6520 2.7603
2030 September
2030-09-01 2.7061 2.6520 2.7602
2030-09-02 2.7212 2.6668 2.7756
2030-09-03 2.7060 2.6519 2.7601
2030-09-04 2.7154 2.6611 2.7698
2030-09-05 2.7306 2.6760 2.7852
2030-09-06 2.7154 2.6611 2.7697
2030-09-07 2.7306 2.6759 2.7852
2030-09-08 2.7294 2.6748 2.7840
2030-09-09 2.7320 2.6774 2.7866
2030-09-10 2.7373 2.6825 2.7920
2030-09-11 2.7476 2.6927 2.8026
2030-09-12 2.7433 2.6885 2.7982
2030-09-13 2.7280 2.6735 2.7826
2030-09-14 2.7128 2.6585 2.7670
2030-09-15 2.7279 2.6734 2.7825
2030-09-16 2.7432 2.6883 2.7981
2030-09-17 2.7465 2.6915 2.8014
2030-09-18 2.7425 2.6877 2.7974
2030-09-19 2.7272 2.6727 2.7818
2030-09-20 2.7425 2.6876 2.7973
2030-09-21 2.7541 2.6990 2.8092
2030-09-22 2.7387 2.6840 2.7935
2030-09-23 2.7541 2.6990 2.8091
2030-09-24 2.7569 2.7018 2.8121
2030-09-25 2.7416 2.6867 2.7964
2030-09-26 2.7569 2.7017 2.8120
2030-09-27 2.7528 2.6977 2.8078
2030-09-28 2.7436 2.6887 2.7985
2030-09-29 2.7283 2.6737 2.7829
2030-09-30 2.7435 2.6887 2.7984
2030 October
2030-10-01 2.7553 2.7002 2.8104
2030-10-02 2.7590 2.7039 2.8142
2030-10-03 2.7469 2.6920 2.8018
2030-10-04 2.7551 2.7000 2.8102
2030-10-05 2.7428 2.6880 2.7977
2030-10-06 2.7488 2.6938 2.8038
2030-10-07 2.7570 2.7019 2.8122
2030-10-08 2.7417 2.6868 2.7965
2030-10-09 2.7263 2.6718 2.7809
2030-10-10 2.7416 2.6868 2.7964
2030-10-11 2.7569 2.7018 2.8120
2030-10-12 2.7616 2.7064 2.8169
2030-10-13 2.7477 2.6927 2.8026
2030-10-14 2.7323 2.6777 2.7870
2030-10-15 2.7476 2.6927 2.8026
2030-10-16 2.7323 2.6776 2.7869
2030-10-17 2.7357 2.6810 2.7905
2030-10-18 2.7397 2.6849 2.7945
2030-10-19 2.7244 2.6699 2.7789
2030-10-20 2.7110 2.6568 2.7652
2030-10-21 2.7262 2.6716 2.7807
2030-10-22 2.7184 2.6640 2.7727
2030-10-23 2.7032 2.6491 2.7572
2030-10-24 2.7049 2.6508 2.7590
2030-10-25 2.7200 2.6656 2.7744
2030-10-26 2.7188 2.6645 2.7732
2030-10-27 2.7216 2.6672 2.7761
2030-10-28 2.7220 2.6675 2.7764
2030-10-29 2.7068 2.6526 2.7609
2030-10-30 2.7219 2.6675 2.7763
2030-10-31 2.7262 2.6717 2.7807
2030 November
2030-11-01 2.7414 2.6866 2.7963
2030-11-02 2.7504 2.6954 2.8054