> Page 4: BOB/INR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 13.4410 13.1722 13.7099
2029-01-02 13.4798 13.2102 13.7494
2029-01-03 13.4977 13.2278 13.7677
2029-01-04 13.5367 13.2660 13.8074
2029-01-05 13.5622 13.2910 13.8335
2029-01-06 13.5791 13.3076 13.8507
2029-01-07 13.5408 13.2700 13.8116
2029-01-08 13.5508 13.2798 13.8218
2029-01-09 13.5678 13.2964 13.8391
2029-01-10 13.5609 13.2897 13.8321
2029-01-11 13.5687 13.2973 13.8401
2029-01-12 13.6078 13.3357 13.8800
2029-01-13 13.6003 13.3283 13.8724
2029-01-14 13.5620 13.2907 13.8332
2029-01-15 13.5611 13.2898 13.8323
2029-01-16 13.6002 13.3282 13.8722
2029-01-17 13.6395 13.3667 13.9122
2029-01-18 13.6010 13.3289 13.8730
2029-01-19 13.6010 13.3290 13.8730
2029-01-20 13.5871 13.3154 13.8589
2029-01-21 13.5508 13.2798 13.8219
2029-01-22 13.5729 13.3014 13.8443
2029-01-23 13.5385 13.2677 13.8093
2029-01-24 13.5776 13.3060 13.8491
2029-01-25 13.5553 13.2842 13.8264
2029-01-26 13.5430 13.2722 13.8139
2029-01-27 13.5583 13.2872 13.8295
2029-01-28 13.5975 13.3255 13.8694
2029-01-29 13.6367 13.3640 13.9094
2029-01-30 13.6271 13.3546 13.8997
2029-01-31 13.5887 13.3169 13.8604
2029 February
2029-02-01 13.6279 13.3553 13.9004
2029-02-02 13.6345 13.3618 13.9071
2029-02-03 13.6663 13.3929 13.9396
2029-02-04 13.6277 13.3551 13.9002
2029-02-05 13.6504 13.3774 13.9234
2029-02-06 13.6684 13.3950 13.9418
2029-02-07 13.6579 13.3847 13.9310
2029-02-08 13.6501 13.3771 13.9231
2029-02-09 13.6603 13.3871 13.9335
2029-02-10 13.6334 13.3607 13.9060
2029-02-11 13.6602 13.3870 13.9334
2029-02-12 13.6216 13.3492 13.8941
2029-02-13 13.6609 13.3877 13.9342
2029-02-14 13.6224 13.3499 13.8948
2029-02-15 13.6617 13.3885 13.9349
2029-02-16 13.6608 13.3875 13.9340
2029-02-17 13.6498 13.3768 13.9228
2029-02-18 13.6113 13.3390 13.8835
2029-02-19 13.6505 13.3775 13.9236
2029-02-20 13.6120 13.3398 13.8843
2029-02-21 13.6513 13.3783 13.9243
2029-02-22 13.6128 13.3405 13.8850
2029-02-23 13.6098 13.3376 13.8820
2029-02-24 13.6012 13.3292 13.8733
2029-02-25 13.6360 13.3633 13.9087
2029-02-26 13.5995 13.3275 13.8715
2029-02-27 13.6387 13.3660 13.9115
2029-02-28 13.6325 13.3599 13.9052
2029 March
2029-03-01 13.6079 13.3358 13.8801
2029-03-02 13.6079 13.3358 13.8801
2029-03-03 13.6448 13.3719 13.9177
2029-03-04 13.6485 13.3756 13.9215
2029-03-05 13.6687 13.3954 13.9421
2029-03-06 13.7005 13.4265 13.9746
2029-03-07 13.6985 13.4246 13.9725
2029-03-08 13.7381 13.4633 14.0128
2029-03-09 13.7777 13.5022 14.0533
2029-03-10 13.7388 13.4641 14.0136
2029-03-11 13.7785 13.5029 14.0541
2029-03-12 13.7396 13.4648 14.0144
2029-03-13 13.7425 13.4676 14.0173
2029-03-14 13.7821 13.5065 14.0578
2029-03-15 13.8219 13.5455 14.0983
2029-03-16 13.7829 13.5072 14.0586
2029-03-17 13.8227 13.5462 14.0991
2029-03-18 13.7837 13.5080 14.0593
2029-03-19 13.7488 13.4738 14.0238
2029-03-20 13.7885 13.5127 14.0642
2029-03-21 13.7782 13.5026 14.0538
2029-03-22 13.7393 13.4645 14.0141
2029-03-23 13.7790 13.5034 14.0545
2029-03-24 13.7401 13.4653 14.0149
2029-03-25 13.7597 13.4845 14.0349
2029-03-26 13.7209 13.4464 13.9953
2029-03-27 13.7096 13.4354 13.9838
2029-03-28 13.7195 13.4451 13.9939
2029-03-29 13.6968 13.4229 13.9708
2029-03-30 13.6676 13.3942 13.9409
2029-03-31 13.6919 13.4180 13.9657
2029 April
2029-04-01 13.6867 13.4130 13.9604
2029-04-02 13.6869 13.4131 13.9606
2029-04-03 13.6517 13.3786 13.9247
2029-04-04 13.6636 13.3903 13.9368
2029-04-05 13.7030 13.4289 13.9771
2029-04-06 13.7426 13.4677 14.0174
2029-04-07 13.7051 13.4309 13.9792
2029-04-08 13.7446 13.4697 14.0195
2029-04-09 13.7507 13.4757 14.0257
2029-04-10 13.7904 13.5146 14.0662
2029-04-11 13.8302 13.5536 14.1068
2029-04-12 13.8701 13.5927 14.1475
2029-04-13 13.9101 13.6319 14.1883
2029-04-14 13.8927 13.6148 14.1705
2029-04-15 13.9328 13.6541 14.2115
2029-04-16 13.9659 13.6866 14.2452
2029-04-17 13.9265 13.6480 14.2050
2029-04-18 13.8872 13.6094 14.1649
2029-04-19 13.8480 13.5710 14.1249
2029-04-20 13.8880 13.6102 14.1657
2029-04-21 13.9280 13.6495 14.2066
2029-04-22 13.9275 13.6490 14.2061
2029-04-23 13.8882 13.6104 14.1660
2029-04-24 13.8684 13.5911 14.1458
2029-04-25 13.8422 13.5654 14.1191
2029-04-26 13.8093 13.5332 14.0855
2029-04-27 13.8324 13.5557 14.1090
2029-04-28 13.7933 13.5175 14.0692
2029-04-29 13.7607 13.4855 14.0359
2029-04-30 13.7648 13.4895 14.0401
2029 May
2029-05-01 13.7872 13.5115 14.0630
2029-05-02 13.7582 13.4830 14.0334
2029-05-03 13.7468 13.4719 14.0218
2029-05-04 13.7858 13.5101 14.0615
2029-05-05 13.7469 13.4720 14.0218
2029-05-06 13.7660 13.4907 14.0413
2029-05-07 13.7735 13.4980 14.0490
2029-05-08 13.7879 13.5122 14.0637
2029-05-09 13.7900 13.5142 14.0658
2029-05-10 13.7650 13.4897 14.0403
2029-05-11 13.7261 13.4516 14.0007
2029-05-12 13.7658 13.4904 14.0411
2029-05-13 13.7269 13.4524 14.0014
2029-05-14 13.6882 13.4144 13.9619
2029-05-15 13.7277 13.4531 14.0022
2029-05-16 13.6889 13.4152 13.9627
2029-05-17 13.6503 13.3773 13.9233
2029-05-18 13.6657 13.3923 13.9390
2029-05-19 13.6508 13.3778 13.9238
2029-05-20 13.6902 13.4164 13.9640
2029-05-21 13.7297 13.4551 14.0043
2029-05-22 13.7694 13.4940 14.0447
2029-05-23 13.7305 13.4559 14.0051
2029-05-24 13.7085 13.4343 13.9827
2029-05-25 13.7481 13.4731 14.0230
2029-05-26 13.7725 13.4970 14.0479
2029-05-27 13.7975 13.5216 14.0735
2029-05-28 13.8113 13.5351 14.0875
2029-05-29 13.7723 13.4969 14.0478
2029-05-30 13.8121 13.5358 14.0883
2029-05-31 13.8519 13.5749 14.1290
2029 June
2029-06-01 13.8128 13.5366 14.0891
2029-06-02 13.8527 13.5757 14.1298
2029-06-03 13.8568 13.5796 14.1339
2029-06-04 13.8692 13.5918 14.1465
2029-06-05 13.9092 13.6310 14.1874
2029-06-06 13.8699 13.5925 14.1473
2029-06-07 13.8783 13.6008 14.1559
2029-06-08 13.8752 13.5977 14.1527
2029-06-09 13.8681 13.5908 14.1455
2029-06-10 13.8571 13.5800 14.1343
2029-06-11 13.8971 13.6192 14.1751
2029-06-12 13.9264 13.6479 14.2049
2029-06-13 13.9459 13.6670 14.2249
2029-06-14 13.9066 13.6285 14.1847
2029-06-15 13.9467 13.6678 14.2257
2029-06-16 13.9458 13.6669 14.2247
2029-06-17 13.9813 13.7017 14.2609
2029-06-18 13.9418 13.6630 14.2207
2029-06-19 13.9444 13.6655 14.2233
2029-06-20 13.9594 13.6803 14.2386
2029-06-21 13.9566 13.6775 14.2358
2029-06-22 13.9224 13.6439 14.2008
2029-06-23 13.9475 13.6686 14.2265
2029-06-24 13.9878 13.7080 14.2676
2029-06-25 13.9483 13.6694 14.2273
2029-06-26 13.9755 13.6960 14.2551
2029-06-27 13.9361 13.6574 14.2148
2029-06-28 13.9762 13.6967 14.2557
2029-06-29 13.9383 13.6595 14.2170
2029-06-30 13.9785 13.6989 14.2581
2029 July
2029-07-01 13.9766 13.6970 14.2561
2029-07-02 13.9371 13.6584 14.2159
2029-07-03 13.9774 13.6978 14.2569
2029-07-04 13.9460 13.6671 14.2250
2029-07-05 13.9067 13.6285 14.1848
2029-07-06 13.9049 13.6268 14.1830
2029-07-07 13.8882 13.6104 14.1660
2029-07-08 13.9283 13.6497 14.2069
2029-07-09 13.9685 13.6891 14.2479
2029-07-10 13.9875 13.7077 14.2672
2029-07-11 13.9720 13.6926 14.2514
2029-07-12 13.9499 13.6709 14.2289
2029-07-13 13.9902 13.7104 14.2700
2029-07-14 13.9507 13.6717 14.2297
2029-07-15 13.9910 13.7111 14.2708
2029-07-16 13.9515 13.6724 14.2305
2029-07-17 13.9609 13.6817 14.2402
2029-07-18 13.9695 13.6901 14.2489
2029-07-19 13.9376 13.6589 14.2164
2029-07-20 13.9600 13.6808 14.2392
2029-07-21 13.9465 13.6675 14.2254
2029-07-22 13.9191 13.6407 14.1974
2029-07-23 13.8798 13.6022 14.1574
2029-07-24 13.8406 13.5638 14.1174
2029-07-25 13.8015 13.5255 14.0776
2029-07-26 13.8414 13.5645 14.1182
2029-07-27 13.8779 13.6003 14.1554
2029-07-28 13.8387 13.5619 14.1155
2029-07-29 13.8696 13.5922 14.1470
2029-07-30 13.9070 13.6288 14.1851
2029-07-31 13.9471 13.6682 14.2261
2029 August
2029-08-01 13.9246 13.6461 14.2031
2029-08-02 13.8900 13.6122 14.1678
2029-08-03 13.9301 13.6515 14.2087
2029-08-04 13.9350 13.6563 14.2137
2029-08-05 13.8956 13.6177 14.1735
2029-08-06 13.9357 13.6570 14.2145
2029-08-07 13.9028 13.6247 14.1808
2029-08-08 13.9429 13.6640 14.2217
2029-08-09 13.9545 13.6754 14.2336
2029-08-10 13.9151 13.6368 14.1934
2029-08-11 13.9553 13.6762 14.2344
2029-08-12 13.9159 13.6376 14.1942
2029-08-13 13.9377 13.6589 14.2164
2029-08-14 13.9779 13.6984 14.2575
2029-08-15 13.9413 13.6625 14.2201
2029-08-16 13.9815 13.7019 14.2612
2029-08-17 13.9922 13.7124 14.2721
2029-08-18 14.0326 13.7520 14.3133
2029-08-19 14.0617 13.7805 14.3429
2029-08-20 14.1023 13.8202 14.3843
2029-08-21 14.0746 13.7932 14.3561
2029-08-22 14.1153 13.8330 14.3976
2029-08-23 14.0971 13.8151 14.3790
2029-08-24 14.1242 13.8418 14.4067
2029-08-25 14.1357 13.8530 14.4184
2029-08-26 14.0958 13.8139 14.3777
2029-08-27 14.0867 13.8050 14.3684
2029-08-28 14.1274 13.8448 14.4099
2029-08-29 14.0875 13.8057 14.3692
2029-08-30 14.1091 13.8269 14.3913
2029-08-31 14.0693 13.7879 14.3507
2029 September
2029-09-01 14.1099 13.8277 14.3921
2029-09-02 14.1134 13.8311 14.3957
2029-09-03 14.0736 13.7921 14.3550
2029-09-04 14.1142 13.8319 14.3965
2029-09-05 14.1441 13.8612 14.4270
2029-09-06 14.1042 13.8221 14.3863
2029-09-07 14.1449 13.8620 14.4278
2029-09-08 14.1050 13.8229 14.3871
2029-09-09 14.0774 13.7959 14.3590
2029-09-10 14.0823 13.8007 14.3640
2029-09-11 14.0426 13.7617 14.3234
2029-09-12 14.0029 13.7229 14.2830
2029-09-13 14.0351 13.7544 14.3158
2029-09-14 14.0009 13.7209 14.2810
2029-09-15 14.0142 13.7339 14.2945
2029-09-16 14.0547 13.7736 14.3358
2029-09-17 14.0600 13.7788 14.3412
2029-09-18 14.0499 13.7689 14.3309
2029-09-19 14.0300 13.7494 14.3106
2029-09-20 14.0286 13.7481 14.3092
2029-09-21 13.9993 13.7193 14.2792
2029-09-22 14.0146 13.7343 14.2949
2029-09-23 14.0424 13.7615 14.3232
2029-09-24 14.0829 13.8012 14.3645
2029-09-25 14.0513 13.7703 14.3323
2029-09-26 14.0919 13.8100 14.3737
2029-09-27 14.1071 13.8250 14.3893
2029-09-28 14.0900 13.8082 14.3718
2029-09-29 14.1066 13.8244 14.3887
2029-09-30 14.0668 13.7854 14.3481
2029 October
2029-10-01 14.1074 13.8252 14.3895
2029-10-02 14.0768 13.7953 14.3584
2029-10-03 14.1175 13.8351 14.3998
2029-10-04 14.1378 13.8550 14.4205
2029-10-05 14.1110 13.8288 14.3932
2029-10-06 14.1517 13.8687 14.4348
2029-10-07 14.1130 13.8307 14.3953
2029-10-08 14.0732 13.7917 14.3546
2029-10-09 14.1138 13.8315 14.3961
2029-10-10 14.0922 13.8103 14.3740
2029-10-11 14.0524 13.7714 14.3334
2029-10-12 14.0927 13.8108 14.3745
2029-10-13 14.0880 13.8063 14.3698
2029-10-14 14.0723 13.7909 14.3538
2029-10-15 14.0326 13.7520 14.3133
2029-10-16 14.0302 13.7496 14.3108
2029-10-17 14.0229 13.7425 14.3034
2029-10-18 13.9834 13.7037 14.2630
2029-10-19 14.0237 13.7432 14.3042
2029-10-20 13.9841 13.7045 14.2638
2029-10-21 14.0245 13.7440 14.3050
2029-10-22 13.9849 13.7052 14.2646
2029-10-23 14.0253 13.7448 14.3058
2029-10-24 13.9857 13.7060 14.2654
2029-10-25 13.9931 13.7133 14.2730
2029-10-26 14.0335 13.7528 14.3142
2029-10-27 13.9939 13.7140 14.2738
2029-10-28 13.9935 13.7136 14.2733
2029-10-29 14.0339 13.7532 14.3145
2029-10-30 13.9942 13.7144 14.2741
2029-10-31 13.9889 13.7091 14.2687
2029 November
2029-11-01 14.0293 13.7487 14.3099
2029-11-02 14.0340 13.7533 14.3147