> Page 2: BRL/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 16.1947 15.8708 16.5186
2027-01-02 16.1180 15.7956 16.4403
2027-01-03 16.1799 15.8563 16.5035
2027-01-04 16.1799 15.8563 16.5035
2027-01-05 16.1140 15.7917 16.4362
2027-01-06 16.0894 15.7676 16.4112
2027-01-07 16.1674 15.8440 16.4907
2027-01-08 16.0908 15.7690 16.4127
2027-01-09 16.1689 15.8455 16.4922
2027-01-10 16.0923 15.7705 16.4141
2027-01-11 16.0923 15.7705 16.4141
2027-01-12 16.0161 15.6958 16.3364
2027-01-13 16.0938 15.7719 16.4156
2027-01-14 16.1718 15.8484 16.4952
2027-01-15 16.1990 15.8750 16.5230
2027-01-16 16.2776 15.9520 16.6031
2027-01-17 16.3564 16.0293 16.6835
2027-01-18 16.3564 16.0293 16.6835
2027-01-19 16.3364 16.0097 16.6632
2027-01-20 16.3480 16.0211 16.6750
2027-01-21 16.2724 15.9469 16.5978
2027-01-22 16.2665 15.9411 16.5918
2027-01-23 16.3453 16.0184 16.6723
2027-01-24 16.3177 15.9913 16.6440
2027-01-25 16.3177 15.9913 16.6440
2027-01-26 16.3545 16.0274 16.6816
2027-01-27 16.4338 16.1051 16.7625
2027-01-28 16.4698 16.1404 16.7992
2027-01-29 16.5341 16.2034 16.8648
2027-01-30 16.5726 16.2411 16.9040
2027-01-31 16.4941 16.1642 16.8240
2027 February
2027-02-01 16.4941 16.1642 16.8240
2027-02-02 16.4744 16.1450 16.8039
2027-02-03 16.3964 16.0685 16.7244
2027-02-04 16.3930 16.0651 16.7208
2027-02-05 16.3153 15.9890 16.6416
2027-02-06 16.3944 16.0666 16.7223
2027-02-07 16.3281 16.0015 16.6547
2027-02-08 16.3229 15.9965 16.6494
2027-02-09 16.3013 15.9753 16.6274
2027-02-10 16.3804 16.0528 16.7080
2027-02-11 16.3028 15.9768 16.6289
2027-02-12 16.3819 16.0542 16.7095
2027-02-13 16.4419 16.1130 16.7707
2027-02-14 16.3915 16.0637 16.7194
2027-02-15 16.3915 16.0637 16.7194
2027-02-16 16.3972 16.0692 16.7251
2027-02-17 16.3195 15.9931 16.6459
2027-02-18 16.3987 16.0707 16.7266
2027-02-19 16.3210 15.9946 16.6474
2027-02-20 16.2437 15.9189 16.5686
2027-02-21 16.2435 15.9187 16.5684
2027-02-22 16.2150 15.8907 16.5393
2027-02-23 16.2365 15.9117 16.5612
2027-02-24 16.3152 15.9889 16.6415
2027-02-25 16.2379 15.9132 16.5627
2027-02-26 16.2787 15.9531 16.6042
2027-02-27 16.2598 15.9346 16.5850
2027-02-28 16.2598 15.9346 16.5850
2027 March
2027-03-01 16.2302 15.9056 16.5548
2027-03-02 16.2593 15.9341 16.5845
2027-03-03 16.2767 15.9512 16.6023
2027-03-04 16.3556 16.0285 16.6827
2027-03-05 16.3860 16.0583 16.7137
2027-03-06 16.3084 15.9823 16.6346
2027-03-07 16.3084 15.9823 16.6346
2027-03-08 16.2679 15.9426 16.5933
2027-03-09 16.2781 15.9525 16.6037
2027-03-10 16.3486 16.0216 16.6756
2027-03-11 16.4279 16.0993 16.7564
2027-03-12 16.3767 16.0491 16.7042
2027-03-13 16.2991 15.9731 16.6251
2027-03-14 16.2991 15.9731 16.6251
2027-03-15 16.2936 15.9677 16.6195
2027-03-16 16.3726 16.0451 16.7000
2027-03-17 16.3777 16.0501 16.7052
2027-03-18 16.4507 16.1217 16.7797
2027-03-19 16.5305 16.1999 16.8611
2027-03-20 16.4696 16.1402 16.7989
2027-03-21 16.4611 16.1319 16.7904
2027-03-22 16.4521 16.1230 16.7811
2027-03-23 16.5104 16.1802 16.8406
2027-03-24 16.5905 16.2587 16.9223
2027-03-25 16.5839 16.2522 16.9155
2027-03-26 16.5301 16.1995 16.8607
2027-03-27 16.5474 16.2165 16.8784
2027-03-28 16.5474 16.2165 16.8784
2027-03-29 16.5263 16.1958 16.8568
2027-03-30 16.4480 16.1191 16.7770
2027-03-31 16.3702 16.0428 16.6976
2027 April
2027-04-01 16.4064 16.0783 16.7345
2027-04-02 16.4860 16.1562 16.8157
2027-04-03 16.5659 16.2346 16.8972
2027-04-04 16.4875 16.1577 16.8172
2027-04-05 16.5208 16.1904 16.8512
2027-04-06 16.6009 16.2689 16.9329
2027-04-07 16.5223 16.1919 16.8528
2027-04-08 16.5778 16.2462 16.9093
2027-04-09 16.5442 16.2133 16.8751
2027-04-10 16.6086 16.2765 16.9408
2027-04-11 16.5787 16.2472 16.9103
2027-04-12 16.5719 16.2404 16.9033
2027-04-13 16.6080 16.2759 16.9402
2027-04-14 16.5294 16.1988 16.8600
2027-04-15 16.5492 16.2182 16.8802
2027-04-16 16.5853 16.2536 16.9170
2027-04-17 16.6657 16.3324 16.9990
2027-04-18 16.6134 16.2812 16.9457
2027-04-19 16.6172 16.2849 16.9496
2027-04-20 16.5385 16.2078 16.8693
2027-04-21 16.6187 16.2863 16.9511
2027-04-22 16.6488 16.3158 16.9818
2027-04-23 16.6651 16.3318 16.9984
2027-04-24 16.7459 16.4110 17.0808
2027-04-25 16.7459 16.4110 17.0808
2027-04-26 16.7152 16.3809 17.0495
2027-04-27 16.7963 16.4604 17.1322
2027-04-28 16.7713 16.4359 17.1068
2027-04-29 16.7760 16.4405 17.1115
2027-04-30 16.8326 16.4960 17.1693
2027 May
2027-05-01 16.7637 16.4284 17.0990
2027-05-02 16.7788 16.4432 17.1144
2027-05-03 16.7326 16.3980 17.0673
2027-05-04 16.7622 16.4270 17.0975
2027-05-05 16.8435 16.5066 17.1804
2027-05-06 16.7638 16.4285 17.0990
2027-05-07 16.7397 16.4049 17.0745
2027-05-08 16.6605 16.3273 16.9937
2027-05-09 16.6523 16.3192 16.9853
2027-05-10 16.6262 16.2937 16.9588
2027-05-11 16.7069 16.3727 17.0410
2027-05-12 16.7713 16.4359 17.1068
2027-05-13 16.6919 16.3581 17.0258
2027-05-14 16.6919 16.3581 17.0258
2027-05-15 16.7091 16.3750 17.0433
2027-05-16 16.6967 16.3628 17.0306
2027-05-17 16.7418 16.4069 17.0766
2027-05-18 16.7076 16.3734 17.0417
2027-05-19 16.6470 16.3141 16.9800
2027-05-20 16.6809 16.3473 17.0145
2027-05-21 16.6481 16.3151 16.9810
2027-05-22 16.5692 16.2379 16.9006
2027-05-23 16.5692 16.2379 16.9006
2027-05-24 16.5503 16.2193 16.8813
2027-05-25 16.6305 16.2979 16.9631
2027-05-26 16.5518 16.2207 16.8828
2027-05-27 16.6049 16.2728 16.9370
2027-05-28 16.5263 16.1957 16.8568
2027-05-29 16.6064 16.2743 16.9385
2027-05-30 16.6100 16.2778 16.9422
2027-05-31 16.5347 16.2040 16.8654
2027 June
2027-06-01 16.6148 16.2825 16.9471
2027-06-02 16.5875 16.2557 16.9192
2027-06-03 16.5089 16.1787 16.8391
2027-06-04 16.5572 16.2260 16.8883
2027-06-05 16.5678 16.2364 16.8991
2027-06-06 16.5678 16.2364 16.8991
2027-06-07 16.5406 16.2098 16.8714
2027-06-08 16.6208 16.2884 16.9532
2027-06-09 16.6943 16.3604 17.0282
2027-06-10 16.6632 16.3299 16.9965
2027-06-11 16.7087 16.3745 17.0429
2027-06-12 16.7220 16.3876 17.0564
2027-06-13 16.6588 16.3256 16.9920
2027-06-14 16.7288 16.3942 17.0633
2027-06-15 16.7288 16.3942 17.0633
2027-06-16 16.7224 16.3880 17.0569
2027-06-17 16.8035 16.4674 17.1396
2027-06-18 16.8005 16.4645 17.1365
2027-06-19 16.7210 16.3865 17.0554
2027-06-20 16.8020 16.4660 17.1381
2027-06-21 16.8222 16.4858 17.1587
2027-06-22 16.7426 16.4077 17.0774
2027-06-23 16.6633 16.3300 16.9966
2027-06-24 16.6628 16.3296 16.9961
2027-06-25 16.6043 16.2722 16.9364
2027-06-26 16.5722 16.2407 16.9036
2027-06-27 16.6147 16.2824 16.9470
2027-06-28 16.5360 16.2053 16.8667
2027-06-29 16.4813 16.1517 16.8110
2027-06-30 16.4813 16.1517 16.8110
2027 July
2027-07-01 16.4033 16.0752 16.7313
2027-07-02 16.4421 16.1133 16.7709
2027-07-03 16.3642 16.0370 16.6915
2027-07-04 16.3243 15.9978 16.6508
2027-07-05 16.3298 16.0032 16.6564
2027-07-06 16.4090 16.0808 16.7371
2027-07-07 16.3313 16.0046 16.6579
2027-07-08 16.4104 16.0822 16.7386
2027-07-09 16.3327 16.0060 16.6593
2027-07-10 16.4119 16.0836 16.7401
2027-07-11 16.3355 16.0088 16.6622
2027-07-12 16.3305 16.0038 16.6571
2027-07-13 16.3702 16.0428 16.6976
2027-07-14 16.3804 16.0528 16.7080
2027-07-15 16.4598 16.1306 16.7890
2027-07-16 16.4151 16.0868 16.7434
2027-07-17 16.4947 16.1648 16.8246
2027-07-18 16.4930 16.1631 16.8229
2027-07-19 16.5730 16.2415 16.9044
2027-07-20 16.6469 16.3139 16.9798
2027-07-21 16.7027 16.3686 17.0367
2027-07-22 16.7259 16.3914 17.0604
2027-07-23 16.6866 16.3529 17.0203
2027-07-24 16.6076 16.2754 16.9397
2027-07-25 16.6501 16.3171 16.9831
2027-07-26 16.6105 16.2783 16.9427
2027-07-27 16.6910 16.3572 17.0248
2027-07-28 16.7665 16.4312 17.1018
2027-07-29 16.7233 16.3889 17.0578
2027-07-30 16.6525 16.3195 16.9856
2027-07-31 16.5992 16.2672 16.9312
2027 August
2027-08-01 16.5986 16.2666 16.9305
2027-08-02 16.5204 16.1900 16.8509
2027-08-03 16.5273 16.1967 16.8578
2027-08-04 16.6074 16.2753 16.9396
2027-08-05 16.5288 16.1982 16.8594
2027-08-06 16.5520 16.2210 16.8831
2027-08-07 16.4737 16.1442 16.8031
2027-08-08 16.4737 16.1442 16.8031
2027-08-09 16.4446 16.1157 16.7735
2027-08-10 16.3668 16.0394 16.6941
2027-08-11 16.4461 16.1172 16.7750
2027-08-12 16.5258 16.1953 16.8564
2027-08-13 16.6060 16.2739 16.9381
2027-08-14 16.5273 16.1968 16.8579
2027-08-15 16.5273 16.1968 16.8579
2027-08-16 16.4841 16.1544 16.8138
2027-08-17 16.4061 16.0779 16.7342
2027-08-18 16.4856 16.1559 16.8153
2027-08-19 16.5470 16.2160 16.8779
2027-08-20 16.4925 16.1626 16.8223
2027-08-21 16.5724 16.2410 16.9039
2027-08-22 16.5417 16.2109 16.8725
2027-08-23 16.6126 16.2803 16.9448
2027-08-24 16.6931 16.3593 17.0270
2027-08-25 16.6496 16.3166 16.9826
2027-08-26 16.7084 16.3742 17.0426
2027-08-27 16.6293 16.2967 16.9619
2027-08-28 16.5505 16.2195 16.8815
2027-08-29 16.5132 16.1829 16.8434
2027-08-30 16.5932 16.2614 16.9251
2027-08-31 16.5147 16.1844 16.8450
2027 September
2027-09-01 16.5947 16.2628 16.9266
2027-09-02 16.5162 16.1858 16.8465
2027-09-03 16.4886 16.1588 16.8184
2027-09-04 16.4105 16.0823 16.7387
2027-09-05 16.4105 16.0823 16.7387
2027-09-06 16.4006 16.0725 16.7286
2027-09-07 16.4801 16.1505 16.8097
2027-09-08 16.5600 16.2288 16.8912
2027-09-09 16.4816 16.1519 16.8112
2027-09-10 16.5615 16.2303 16.8927
2027-09-11 16.4831 16.1534 16.8127
2027-09-12 16.5630 16.2317 16.8942
2027-09-13 16.5381 16.2073 16.8689
2027-09-14 16.4598 16.1306 16.7890
2027-09-15 16.3818 16.0542 16.7095
2027-09-16 16.4613 16.1320 16.7905
2027-09-17 16.3833 16.0557 16.7110
2027-09-18 16.4628 16.1335 16.7920
2027-09-19 16.4245 16.0960 16.7530
2027-09-20 16.4097 16.0815 16.7379
2027-09-21 16.3320 16.0054 16.6587
2027-09-22 16.4112 16.0830 16.7394
2027-09-23 16.4908 16.1610 16.8206
2027-09-24 16.5351 16.2044 16.8658
2027-09-25 16.5489 16.2179 16.8799
2027-09-26 16.4907 16.1609 16.8205
2027-09-27 16.4907 16.1609 16.8205
2027-09-28 16.4638 16.1345 16.7931
2027-09-29 16.4563 16.1272 16.7854
2027-09-30 16.5361 16.2054 16.8668
2027 October
2027-10-01 16.4578 16.1287 16.7870
2027-10-02 16.3826 16.0550 16.7103
2027-10-03 16.4621 16.1328 16.7913
2027-10-04 16.4621 16.1328 16.7913
2027-10-05 16.3841 16.0564 16.7118
2027-10-06 16.3362 16.0095 16.6629
2027-10-07 16.2758 15.9502 16.6013
2027-10-08 16.2591 15.9339 16.5842
2027-10-09 16.3379 16.0111 16.6647
2027-10-10 16.3462 16.0193 16.6731
2027-10-11 16.3403 16.0135 16.6671
2027-10-12 16.3301 16.0035 16.6567
2027-10-13 16.2528 15.9277 16.5778
2027-10-14 16.3316 16.0050 16.6582
2027-10-15 16.2571 15.9319 16.5822
2027-10-16 16.1801 15.8565 16.5037
2027-10-17 16.2585 15.9334 16.5837
2027-10-18 16.2585 15.9334 16.5837
2027-10-19 16.2200 15.8956 16.5444
2027-10-20 16.2987 15.9727 16.6247
2027-10-21 16.2215 15.8971 16.5459
2027-10-22 16.3002 15.9742 16.6262
2027-10-23 16.2230 15.8985 16.5474
2027-10-24 16.2853 15.9596 16.6110
2027-10-25 16.2853 15.9596 16.6110
2027-10-26 16.2189 15.8945 16.5433
2027-10-27 16.1942 15.8703 16.5181
2027-10-28 16.2727 15.9473 16.5982
2027-10-29 16.1957 15.8717 16.5196
2027-10-30 16.2742 15.9487 16.5997
2027-10-31 16.1971 15.8732 16.5211
2027 November
2027-11-01 16.1971 15.8732 16.5211
2027-11-02 16.1204 15.7980 16.4428
2027-11-03 16.1986 15.8746 16.5226