> Page 6: BRL/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16.6805 16.3468 17.0141
2031-01-02 16.7613 16.4261 17.0966
2031-01-03 16.6848 16.3511 17.0185
2031-01-04 16.6058 16.2737 16.9380
2031-01-05 16.6864 16.3526 17.0201
2031-01-06 16.6864 16.3526 17.0201
2031-01-07 16.6468 16.3139 16.9798
2031-01-08 16.7275 16.3930 17.0621
2031-01-09 16.6483 16.3154 16.9813
2031-01-10 16.7291 16.3945 17.0636
2031-01-11 16.6498 16.3169 16.9828
2031-01-12 16.7138 16.3796 17.0481
2031-01-13 16.7138 16.3796 17.0481
2031-01-14 16.6457 16.3128 16.9786
2031-01-15 16.6203 16.2879 16.9527
2031-01-16 16.7009 16.3669 17.0349
2031-01-17 16.6218 16.2894 16.9543
2031-01-18 16.7024 16.3684 17.0365
2031-01-19 16.6233 16.2909 16.9558
2031-01-20 16.6233 16.2909 16.9558
2031-01-21 16.5446 16.2137 16.8755
2031-01-22 16.6248 16.2923 16.9573
2031-01-23 16.7054 16.3713 17.0395
2031-01-24 16.7336 16.3989 17.0682
2031-01-25 16.8147 16.4784 17.1510
2031-01-26 16.8962 16.5582 17.2341
2031-01-27 16.8962 16.5582 17.2341
2031-01-28 16.8755 16.5380 17.2130
2031-01-29 16.8875 16.5497 17.2252
2031-01-30 16.8093 16.4732 17.1455
2031-01-31 16.8033 16.4672 17.1393
2031 February
2031-02-01 16.8847 16.5470 17.2224
2031-02-02 16.8561 16.5190 17.1932
2031-02-03 16.8561 16.5190 17.1932
2031-02-04 16.8942 16.5563 17.2321
2031-02-05 16.9761 16.6366 17.3156
2031-02-06 17.0133 16.6730 17.3536
2031-02-07 17.0797 16.7381 17.4213
2031-02-08 17.1194 16.7771 17.4618
2031-02-09 17.0384 16.6976 17.3792
2031-02-10 17.0384 16.6976 17.3792
2031-02-11 17.0181 16.6777 17.3584
2031-02-12 16.9375 16.5988 17.2763
2031-02-13 16.9339 16.5952 17.2726
2031-02-14 16.8537 16.5167 17.1908
2031-02-15 16.9354 16.5967 17.2742
2031-02-16 16.8669 16.5296 17.2042
2031-02-17 16.8616 16.5243 17.1988
2031-02-18 16.8393 16.5025 17.1761
2031-02-19 16.9209 16.5825 17.2593
2031-02-20 16.8408 16.5040 17.1776
2031-02-21 16.9224 16.5840 17.2609
2031-02-22 16.9844 16.6447 17.3241
2031-02-23 16.9324 16.5938 17.2711
2031-02-24 16.9324 16.5938 17.2711
2031-02-25 16.9383 16.5995 17.2770
2031-02-26 16.8581 16.5209 17.1952
2031-02-27 16.9398 16.6010 17.2786
2031-02-28 16.8596 16.5224 17.1968
2031 March
2031-03-01 16.7798 16.4442 17.1154
2031-03-02 16.7795 16.4440 17.1151
2031-03-03 16.7500 16.4150 17.0850
2031-03-04 16.7723 16.4368 17.1077
2031-03-05 16.8536 16.5165 17.1907
2031-03-06 16.7738 16.4383 17.1093
2031-03-07 16.8158 16.4795 17.1521
2031-03-08 16.7963 16.4604 17.1323
2031-03-09 16.7963 16.4604 17.1323
2031-03-10 16.7657 16.4304 17.1011
2031-03-11 16.7959 16.4599 17.1318
2031-03-12 16.8138 16.4776 17.1501
2031-03-13 16.8954 16.5574 17.2333
2031-03-14 16.9267 16.5882 17.2653
2031-03-15 16.8466 16.5096 17.1835
2031-03-16 16.8466 16.5096 17.1835
2031-03-17 16.8048 16.4687 17.1409
2031-03-18 16.8153 16.4790 17.1516
2031-03-19 16.8881 16.5503 17.2259
2031-03-20 16.9700 16.6306 17.3094
2031-03-21 16.9171 16.5787 17.2554
2031-03-22 16.8370 16.5002 17.1737
2031-03-23 16.8370 16.5002 17.1737
2031-03-24 16.8313 16.4946 17.1679
2031-03-25 16.9129 16.5746 17.2511
2031-03-26 16.9181 16.5798 17.2565
2031-03-27 16.9936 16.6537 17.3335
2031-03-28 17.0760 16.7345 17.4175
2031-03-29 17.0130 16.6728 17.3533
2031-03-30 17.0043 16.6643 17.3444
2031-03-31 16.9950 16.6551 17.3349
2031 April
2031-04-01 17.0553 16.7141 17.3964
2031-04-02 17.1379 16.7952 17.4807
2031-04-03 17.1311 16.7885 17.4737
2031-04-04 17.0756 16.7341 17.4171
2031-04-05 17.0935 16.7516 17.4353
2031-04-06 17.0935 16.7516 17.4353
2031-04-07 17.0716 16.7302 17.4131
2031-04-08 16.9908 16.6510 17.3306
2031-04-09 16.9104 16.5721 17.2486
2031-04-10 16.9478 16.6088 17.2868
2031-04-11 17.0300 16.6894 17.3706
2031-04-12 17.1126 16.7703 17.4548
2031-04-13 17.0315 16.6909 17.3722
2031-04-14 17.0660 16.7247 17.4073
2031-04-15 17.1487 16.8058 17.4917
2031-04-16 17.0675 16.7262 17.4089
2031-04-17 17.1248 16.7823 17.4673
2031-04-18 17.0902 16.7483 17.4320
2031-04-19 17.1567 16.8136 17.4998
2031-04-20 17.1258 16.7833 17.4683
2031-04-21 17.1187 16.7763 17.4611
2031-04-22 17.1561 16.8130 17.4992
2031-04-23 17.0749 16.7334 17.4164
2031-04-24 17.0953 16.7534 17.4372
2031-04-25 17.1326 16.7899 17.4752
2031-04-26 17.2156 16.8713 17.5600
2031-04-27 17.1617 16.8184 17.5049
2031-04-28 17.1656 16.8223 17.5089
2031-04-29 17.0843 16.7426 17.4260
2031-04-30 17.1671 16.8238 17.5105
2031 May
2031-05-01 17.1982 16.8542 17.5422
2031-05-02 17.2150 16.8707 17.5593
2031-05-03 17.2985 16.9525 17.6445
2031-05-04 17.2985 16.9525 17.6445
2031-05-05 17.2668 16.9215 17.6122
2031-05-06 17.3505 17.0035 17.6976
2031-05-07 17.3248 16.9783 17.6713
2031-05-08 17.3296 16.9830 17.6762
2031-05-09 17.3881 17.0403 17.7358
2031-05-10 17.3169 16.9706 17.6632
2031-05-11 17.3325 16.9858 17.6791
2031-05-12 17.2848 16.9391 17.6305
2031-05-13 17.3154 16.9691 17.6617
2031-05-14 17.3993 17.0513 17.7473
2031-05-15 17.3169 16.9706 17.6633
2031-05-16 17.2921 16.9463 17.6380
2031-05-17 17.2103 16.8660 17.5545
2031-05-18 17.2018 16.8578 17.5458
2031-05-19 17.1749 16.8314 17.5184
2031-05-20 17.2582 16.9130 17.6033
2031-05-21 17.3248 16.9783 17.6713
2031-05-22 17.2427 16.8979 17.5876
2031-05-23 17.2427 16.8979 17.5876
2031-05-24 17.2605 16.9153 17.6057
2031-05-25 17.2477 16.9027 17.5926
2031-05-26 17.2942 16.9483 17.6401
2031-05-27 17.2589 16.9137 17.6041
2031-05-28 17.1963 16.8524 17.5403
2031-05-29 17.2314 16.8867 17.5760
2031-05-30 17.1974 16.8535 17.5414
2031-05-31 17.1160 16.7737 17.4583
2031 June
2031-06-01 17.1160 16.7737 17.4583
2031-06-02 17.0964 16.7545 17.4383
2031-06-03 17.1793 16.8357 17.5229
2031-06-04 17.0980 16.7560 17.4399
2031-06-05 17.1528 16.8098 17.4959
2031-06-06 17.0716 16.7302 17.4130
2031-06-07 17.1544 16.8113 17.4975
2031-06-08 17.1581 16.8150 17.5013
2031-06-09 17.0803 16.7387 17.4219
2031-06-10 17.1631 16.8198 17.5064
2031-06-11 17.1348 16.7921 17.4775
2031-06-12 17.0537 16.7126 17.3948
2031-06-13 17.1035 16.7615 17.4456
2031-06-14 17.1145 16.7722 17.4568
2031-06-15 17.1145 16.7722 17.4568
2031-06-16 17.0864 16.7447 17.4282
2031-06-17 17.1693 16.8259 17.5127
2031-06-18 17.2452 16.9003 17.5901
2031-06-19 17.2131 16.8688 17.5573
2031-06-20 17.2601 16.9149 17.6053
2031-06-21 17.2738 16.9283 17.6193
2031-06-22 17.2085 16.8643 17.5527
2031-06-23 17.2808 16.9352 17.6264
2031-06-24 17.2808 16.9352 17.6264
2031-06-25 17.2742 16.9288 17.6197
2031-06-26 17.3580 17.0108 17.7052
2031-06-27 17.3549 17.0078 17.7020
2031-06-28 17.2727 16.9273 17.6182
2031-06-29 17.3565 17.0094 17.7036
2031-06-30 17.3773 17.0298 17.7249
2031 July
2031-07-01 17.2951 16.9492 17.6410
2031-07-02 17.2132 16.8689 17.5574
2031-07-03 17.2127 16.8684 17.5569
2031-07-04 17.1522 16.8092 17.4952
2031-07-05 17.1190 16.7767 17.4614
2031-07-06 17.1630 16.8197 17.5062
2031-07-07 17.0817 16.7401 17.4233
2031-07-08 17.0252 16.6847 17.3657
2031-07-09 17.0252 16.6847 17.3657
2031-07-10 16.9446 16.6057 17.2835
2031-07-11 16.9847 16.6450 17.3244
2031-07-12 16.9042 16.5662 17.2423
2031-07-13 16.8630 16.5258 17.2003
2031-07-14 16.8687 16.5313 17.2060
2031-07-15 16.9504 16.6114 17.2894
2031-07-16 16.8702 16.5328 17.2076
2031-07-17 16.9519 16.6129 17.2909
2031-07-18 16.8716 16.5342 17.2091
2031-07-19 16.9534 16.6144 17.2925
2031-07-20 16.8746 16.5371 17.2121
2031-07-21 16.8693 16.5320 17.2067
2031-07-22 16.9104 16.5722 17.2486
2031-07-23 16.9209 16.5825 17.2594
2031-07-24 17.0030 16.6629 17.3431
2031-07-25 16.9568 16.6176 17.2959
2031-07-26 17.0390 16.6982 17.3798
2031-07-27 17.0373 16.6965 17.3780
2031-07-28 17.1199 16.7775 17.4623
2031-07-29 17.1962 16.8523 17.5401
2031-07-30 17.2538 16.9088 17.5989
2031-07-31 17.2778 16.9323 17.6234
2031 August
2031-08-01 17.2372 16.8925 17.5820
2031-08-02 17.1556 16.8125 17.4987
2031-08-03 17.1995 16.8555 17.5435
2031-08-04 17.1586 16.8154 17.5018
2031-08-05 17.2418 16.8970 17.5866
2031-08-06 17.3198 16.9734 17.6662
2031-08-07 17.2752 16.9297 17.6207
2031-08-08 17.2021 16.8580 17.5461
2031-08-09 17.1469 16.8040 17.4899
2031-08-10 17.1463 16.8034 17.4892
2031-08-11 17.0656 16.7243 17.4069
2031-08-12 17.0727 16.7312 17.4141
2031-08-13 17.1554 16.8123 17.4986
2031-08-14 17.0742 16.7327 17.4157
2031-08-15 17.0982 16.7563 17.4402
2031-08-16 17.0173 16.6769 17.3576
2031-08-17 17.0173 16.6769 17.3576
2031-08-18 16.9873 16.6475 17.3270
2031-08-19 16.9068 16.5687 17.2450
2031-08-20 16.9888 16.6490 17.3286
2031-08-21 17.0712 16.7298 17.4126
2031-08-22 17.1540 16.8109 17.4970
2031-08-23 17.0727 16.7313 17.4142
2031-08-24 17.0727 16.7313 17.4142
2031-08-25 17.0281 16.6875 17.3686
2031-08-26 16.9474 16.6085 17.2864
2031-08-27 17.0296 16.6890 17.3702
2031-08-28 17.0930 16.7511 17.4348
2031-08-29 17.0367 16.6960 17.3774
2031-08-30 17.1193 16.7769 17.4617
2031-08-31 17.0876 16.7458 17.4293
2031 September
2031-09-01 17.1608 16.8176 17.5040
2031-09-02 17.2440 16.8991 17.5889
2031-09-03 17.1990 16.8550 17.5430
2031-09-04 17.2597 16.9146 17.6049
2031-09-05 17.1780 16.8345 17.5216
2031-09-06 17.0967 16.7547 17.4386
2031-09-07 17.0581 16.7169 17.3992
2031-09-08 17.1408 16.7980 17.4836
2031-09-09 17.0596 16.7184 17.4008
2031-09-10 17.1423 16.7995 17.4852
2031-09-11 17.0612 16.7200 17.4024
2031-09-12 17.0327 16.6920 17.3733
2031-09-13 16.9520 16.6130 17.2911
2031-09-14 16.9520 16.6130 17.2911
2031-09-15 16.9418 16.6029 17.2806
2031-09-16 17.0239 16.6834 17.3644
2031-09-17 17.1064 16.7643 17.4486
2031-09-18 17.0254 16.6849 17.3660
2031-09-19 17.1080 16.7658 17.4502
2031-09-20 17.0270 16.6864 17.3675
2031-09-21 17.1095 16.7674 17.4517
2031-09-22 17.0838 16.7422 17.4255
2031-09-23 17.0029 16.6629 17.3430
2031-09-24 16.9224 16.5840 17.2609
2031-09-25 17.0045 16.6644 17.3446
2031-09-26 16.9240 16.5855 17.2624
2031-09-27 17.0060 16.6659 17.3461
2031-09-28 16.9665 16.6272 17.3058
2031-09-29 16.9512 16.6122 17.2902
2031-09-30 16.8709 16.5335 17.2084
2031 October
2031-10-01 16.9527 16.6137 17.2918
2031-10-02 17.0349 16.6942 17.3756
2031-10-03 17.0807 16.7391 17.4224
2031-10-04 17.0950 16.7531 17.4369
2031-10-05 17.0349 16.6942 17.3756
2031-10-06 17.0349 16.6942 17.3756
2031-10-07 17.0071 16.6669 17.3472
2031-10-08 16.9994 16.6594 17.3393
2031-10-09 17.0818 16.7401 17.4234
2031-10-10 17.0009 16.6609 17.3409
2031-10-11 16.9232 16.5848 17.2617
2031-10-12 17.0053 16.6652 17.3454
2031-10-13 17.0053 16.6652 17.3454
2031-10-14 16.9248 16.5863 17.2633
2031-10-15 16.8753 16.5378 17.2128
2031-10-16 16.8128 16.4766 17.1491
2031-10-17 16.7956 16.4597 17.1315
2031-10-18 16.8770 16.5395 17.2146
2031-10-19 16.8856 16.5479 17.2233
2031-10-20 16.8795 16.5419 17.2171
2031-10-21 16.8690 16.5316 17.2064
2031-10-22 16.7891 16.4533 17.1249
2031-10-23 16.8705 16.5331 17.2079
2031-10-24 16.7935 16.4577 17.1294
2031-10-25 16.7140 16.3797 17.0483
2031-10-26 16.7951 16.4592 17.1310
2031-10-27 16.7951 16.4592 17.1310
2031-10-28 16.7553 16.4202 17.0904
2031-10-29 16.8365 16.4998 17.1732
2031-10-30 16.7568 16.4217 17.0919
2031-10-31 16.8380 16.5013 17.1748
2031 November
2031-11-01 16.7583 16.4231 17.0935
2031-11-02 16.8227 16.4863 17.1592