> Page 3: BRL/BTN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 16.4053 16.0772 16.7334
2028-01-02 16.4053 16.0772 16.7334
2028-01-03 16.3997 16.0717 16.7277
2028-01-04 16.4792 16.1497 16.8088
2028-01-05 16.4844 16.1547 16.8141
2028-01-06 16.5579 16.2267 16.8891
2028-01-07 16.6382 16.3054 16.9709
2028-01-08 16.5768 16.2453 16.9084
2028-01-09 16.5684 16.2370 16.8997
2028-01-10 16.5592 16.2281 16.8904
2028-01-11 16.6180 16.2856 16.9503
2028-01-12 16.6986 16.3646 17.0325
2028-01-13 16.6919 16.3581 17.0257
2028-01-14 16.6378 16.3051 16.9706
2028-01-15 16.6552 16.3221 16.9883
2028-01-16 16.6552 16.3221 16.9883
2028-01-17 16.6340 16.3013 16.9666
2028-01-18 16.5552 16.2241 16.8863
2028-01-19 16.4768 16.1473 16.8063
2028-01-20 16.5133 16.1830 16.8436
2028-01-21 16.5934 16.2615 16.9252
2028-01-22 16.6738 16.3403 17.0073
2028-01-23 16.5949 16.2630 16.9268
2028-01-24 16.6284 16.2959 16.9610
2028-01-25 16.7091 16.3749 17.0432
2028-01-26 16.6299 16.2973 16.9625
2028-01-27 16.6858 16.3520 17.0195
2028-01-28 16.6520 16.3189 16.9850
2028-01-29 16.7168 16.3825 17.0512
2028-01-30 16.6867 16.3530 17.0205
2028-01-31 16.6798 16.3462 17.0134
2028 February
2028-02-01 16.7162 16.3819 17.0506
2028-02-02 16.6371 16.3043 16.9698
2028-02-03 16.6570 16.3239 16.9902
2028-02-04 16.6933 16.3595 17.0272
2028-02-05 16.7743 16.4388 17.1097
2028-02-06 16.7217 16.3872 17.0561
2028-02-07 16.7255 16.3910 17.0600
2028-02-08 16.6463 16.3133 16.9792
2028-02-09 16.7270 16.3924 17.0615
2028-02-10 16.7573 16.4221 17.0924
2028-02-11 16.7737 16.4382 17.1091
2028-02-12 16.8550 16.5179 17.1921
2028-02-13 16.8550 16.5179 17.1921
2028-02-14 16.8241 16.4876 17.1606
2028-02-15 16.9057 16.5676 17.2438
2028-02-16 16.8806 16.5430 17.2182
2028-02-17 16.8853 16.5476 17.2230
2028-02-18 16.9423 16.6034 17.2811
2028-02-19 16.8729 16.5355 17.2104
2028-02-20 16.8881 16.5503 17.2258
2028-02-21 16.8416 16.5048 17.1785
2028-02-22 16.8714 16.5340 17.2089
2028-02-23 16.9532 16.6142 17.2923
2028-02-24 16.8730 16.5355 17.2104
2028-02-25 16.8488 16.5118 17.1858
2028-02-26 16.7690 16.4336 17.1044
2028-02-27 16.7608 16.4256 17.0960
2028-02-28 16.7345 16.3999 17.0692
2028-02-29 16.8157 16.4794 17.1520
2028 March
2028-03-01 16.8806 16.5430 17.2182
2028-03-02 16.8007 16.4646 17.1367
2028-03-03 16.8006 16.4646 17.1367
2028-03-04 16.8180 16.4816 17.1543
2028-03-05 16.8055 16.4693 17.1416
2028-03-06 16.8508 16.5138 17.1878
2028-03-07 16.8164 16.4801 17.1527
2028-03-08 16.7555 16.4203 17.0906
2028-03-09 16.7896 16.4538 17.1254
2028-03-10 16.7565 16.4214 17.0917
2028-03-11 16.6772 16.3436 17.0107
2028-03-12 16.6772 16.3436 17.0107
2028-03-13 16.6581 16.3249 16.9913
2028-03-14 16.7389 16.4041 17.0736
2028-03-15 16.6596 16.3264 16.9928
2028-03-16 16.7131 16.3788 17.0473
2028-03-17 16.6339 16.3012 16.9666
2028-03-18 16.7146 16.3803 17.0489
2028-03-19 16.7182 16.3839 17.0526
2028-03-20 16.6424 16.3095 16.9752
2028-03-21 16.7231 16.3886 17.0575
2028-03-22 16.6955 16.3616 17.0294
2028-03-23 16.6165 16.2841 16.9488
2028-03-24 16.6650 16.3317 16.9983
2028-03-25 16.6757 16.3422 17.0092
2028-03-26 16.6757 16.3422 17.0092
2028-03-27 16.6484 16.3154 16.9813
2028-03-28 16.7291 16.3945 17.0637
2028-03-29 16.8031 16.4670 17.1391
2028-03-30 16.7717 16.4363 17.1072
2028-03-31 16.8176 16.4812 17.1539
2028 April
2028-04-01 16.8309 16.4943 17.1675
2028-04-02 16.7673 16.4320 17.1026
2028-04-03 16.8377 16.5010 17.1745
2028-04-04 16.8377 16.5010 17.1745
2028-04-05 16.8314 16.4947 17.1680
2028-04-06 16.9130 16.5747 17.2512
2028-04-07 16.9100 16.5718 17.2482
2028-04-08 16.8299 16.4933 17.1665
2028-04-09 16.9115 16.5733 17.2497
2028-04-10 16.9318 16.5932 17.2704
2028-04-11 16.8516 16.5146 17.1887
2028-04-12 16.7718 16.4364 17.1073
2028-04-13 16.7714 16.4359 17.1068
2028-04-14 16.7124 16.3782 17.0467
2028-04-15 16.6801 16.3465 17.0137
2028-04-16 16.7229 16.3885 17.0574
2028-04-17 16.6437 16.3109 16.9766
2028-04-18 16.5887 16.2569 16.9205
2028-04-19 16.5887 16.2569 16.9205
2028-04-20 16.5101 16.1799 16.8403
2028-04-21 16.5492 16.2182 16.8802
2028-04-22 16.4708 16.1414 16.8003
2028-04-23 16.4307 16.1021 16.7593
2028-04-24 16.4362 16.1074 16.7649
2028-04-25 16.5159 16.1855 16.8462
2028-04-26 16.4377 16.1089 16.7664
2028-04-27 16.5173 16.1869 16.8476
2028-04-28 16.4391 16.1103 16.7679
2028-04-29 16.5188 16.1884 16.8492
2028-04-30 16.4419 16.1131 16.7708
2028 May
2028-05-01 16.4368 16.1081 16.7656
2028-05-02 16.4769 16.1473 16.8064
2028-05-03 16.4871 16.1574 16.8169
2028-05-04 16.5671 16.2357 16.8984
2028-05-05 16.5220 16.1916 16.8525
2028-05-06 16.6021 16.2701 16.9342
2028-05-07 16.6004 16.2684 16.9325
2028-05-08 16.6809 16.3473 17.0146
2028-05-09 16.7553 16.4202 17.0904
2028-05-10 16.8115 16.4752 17.1477
2028-05-11 16.8349 16.4982 17.1716
2028-05-12 16.7953 16.4594 17.1312
2028-05-13 16.7158 16.3814 17.0501
2028-05-14 16.7586 16.4234 17.0937
2028-05-15 16.7187 16.3843 17.0531
2028-05-16 16.7997 16.4637 17.1357
2028-05-17 16.8757 16.5382 17.2132
2028-05-18 16.8323 16.4956 17.1689
2028-05-19 16.7610 16.4258 17.0962
2028-05-20 16.7073 16.3732 17.0415
2028-05-21 16.7067 16.3726 17.0408
2028-05-22 16.6281 16.2955 16.9606
2028-05-23 16.6349 16.3023 16.9676
2028-05-24 16.7156 16.3813 17.0499
2028-05-25 16.6365 16.3037 16.9692
2028-05-26 16.6599 16.3267 16.9930
2028-05-27 16.5810 16.2493 16.9126
2028-05-28 16.5810 16.2493 16.9126
2028-05-29 16.5517 16.2207 16.8828
2028-05-30 16.4734 16.1439 16.8028
2028-05-31 16.5532 16.2222 16.8843
2028 June
2028-06-01 16.6335 16.3008 16.9662
2028-06-02 16.7142 16.3799 17.0484
2028-06-03 16.6350 16.3023 16.9677
2028-06-04 16.6350 16.3023 16.9677
2028-06-05 16.5915 16.2597 16.9233
2028-06-06 16.5129 16.1827 16.8432
2028-06-07 16.5930 16.2611 16.9249
2028-06-08 16.6547 16.3217 16.9878
2028-06-09 16.5999 16.2679 16.9319
2028-06-10 16.6804 16.3468 17.0140
2028-06-11 16.6495 16.3165 16.9825
2028-06-12 16.7208 16.3864 17.0552
2028-06-13 16.8019 16.4658 17.1379
2028-06-14 16.7581 16.4229 17.0932
2028-06-15 16.8172 16.4809 17.1536
2028-06-16 16.7376 16.4028 17.0724
2028-06-17 16.6583 16.3252 16.9915
2028-06-18 16.6207 16.2883 16.9532
2028-06-19 16.7013 16.3673 17.0354
2028-06-20 16.6222 16.2898 16.9547
2028-06-21 16.7028 16.3688 17.0369
2028-06-22 16.6238 16.2913 16.9562
2028-06-23 16.5960 16.2641 16.9279
2028-06-24 16.5174 16.1871 16.8478
2028-06-25 16.5174 16.1871 16.8478
2028-06-26 16.5074 16.1773 16.8375
2028-06-27 16.5874 16.2557 16.9192
2028-06-28 16.6679 16.3345 17.0012
2028-06-29 16.5889 16.2572 16.9207
2028-06-30 16.6694 16.3360 17.0028
2028 July
2028-07-01 16.5904 16.2586 16.9223
2028-07-02 16.6709 16.3375 17.0043
2028-07-03 16.6458 16.3129 16.9787
2028-07-04 16.5670 16.2357 16.8983
2028-07-05 16.4886 16.1588 16.8183
2028-07-06 16.5685 16.2371 16.8999
2028-07-07 16.4901 16.1603 16.8199
2028-07-08 16.5700 16.2386 16.9014
2028-07-09 16.5315 16.2009 16.8621
2028-07-10 16.5166 16.1863 16.8469
2028-07-11 16.4384 16.1096 16.7672
2028-07-12 16.5181 16.1877 16.8485
2028-07-13 16.5982 16.2662 16.9302
2028-07-14 16.6428 16.3100 16.9757
2028-07-15 16.6567 16.3236 16.9899
2028-07-16 16.5981 16.2662 16.9301
2028-07-17 16.5981 16.2662 16.9301
2028-07-18 16.5710 16.2396 16.9025
2028-07-19 16.5635 16.2323 16.8948
2028-07-20 16.6438 16.3110 16.9767
2028-07-21 16.5650 16.2337 16.8963
2028-07-22 16.4894 16.1596 16.8191
2028-07-23 16.5693 16.2379 16.9007
2028-07-24 16.5693 16.2379 16.9007
2028-07-25 16.4909 16.1610 16.8207
2028-07-26 16.4426 16.1138 16.7715
2028-07-27 16.3818 16.0541 16.7094
2028-07-28 16.3650 16.0377 16.6923
2028-07-29 16.4443 16.1154 16.7732
2028-07-30 16.4527 16.1236 16.7817
2028-07-31 16.4468 16.1178 16.7757
2028 August
2028-08-01 16.4365 16.1078 16.7652
2028-08-02 16.3587 16.0315 16.6858
2028-08-03 16.4380 16.1092 16.7667
2028-08-04 16.3630 16.0357 16.6902
2028-08-05 16.2855 15.9598 16.6112
2028-08-06 16.3645 16.0372 16.6917
2028-08-07 16.3645 16.0372 16.6917
2028-08-08 16.3257 15.9992 16.6522
2028-08-09 16.4049 16.0768 16.7330
2028-08-10 16.3272 16.0006 16.6537
2028-08-11 16.4063 16.0782 16.7345
2028-08-12 16.3287 16.0021 16.6552
2028-08-13 16.3914 16.0636 16.7192
2028-08-14 16.3914 16.0636 16.7192
2028-08-15 16.3246 15.9981 16.6511
2028-08-16 16.2997 15.9737 16.6257
2028-08-17 16.3787 16.0511 16.7063
2028-08-18 16.3012 15.9751 16.6272
2028-08-19 16.3802 16.0526 16.7078
2028-08-20 16.3026 15.9766 16.6287
2028-08-21 16.3026 15.9766 16.6287
2028-08-22 16.2254 15.9009 16.5500
2028-08-23 16.3041 15.9780 16.6302
2028-08-24 16.3832 16.0555 16.7108
2028-08-25 16.4108 16.0825 16.7390
2028-08-26 16.4903 16.1605 16.8201
2028-08-27 16.5702 16.2388 16.9016
2028-08-28 16.5702 16.2388 16.9016
2028-08-29 16.5500 16.2190 16.8810
2028-08-30 16.5617 16.2305 16.8929
2028-08-31 16.4851 16.1554 16.8148
2028 September
2028-09-01 16.4791 16.1495 16.8087
2028-09-02 16.5590 16.2278 16.8902
2028-09-03 16.5309 16.2003 16.8616
2028-09-04 16.5309 16.2003 16.8616
2028-09-05 16.5683 16.2369 16.8996
2028-09-06 16.6486 16.3156 16.9816
2028-09-07 16.6851 16.3514 17.0188
2028-09-08 16.7502 16.4152 17.0852
2028-09-09 16.7892 16.4534 17.1250
2028-09-10 16.7097 16.3755 17.0439
2028-09-11 16.7097 16.3755 17.0439
2028-09-12 16.6898 16.3560 17.0236
2028-09-13 16.6108 16.2785 16.9430
2028-09-14 16.6072 16.2751 16.9394
2028-09-15 16.5286 16.1980 16.8592
2028-09-16 16.6087 16.2766 16.9409
2028-09-17 16.5415 16.2107 16.8724
2028-09-18 16.5363 16.2056 16.8670
2028-09-19 16.5144 16.1841 16.8447
2028-09-20 16.5945 16.2626 16.9264
2028-09-21 16.5159 16.1856 16.8462
2028-09-22 16.5960 16.2641 16.9279
2028-09-23 16.6568 16.3236 16.9899
2028-09-24 16.6058 16.2737 16.9379
2028-09-25 16.6058 16.2737 16.9379
2028-09-26 16.6115 16.2793 16.9437
2028-09-27 16.5329 16.2022 16.8635
2028-09-28 16.6130 16.2808 16.9453
2028-09-29 16.5343 16.2037 16.8650
2028-09-30 16.4561 16.1269 16.7852
2028 October
2028-10-01 16.4558 16.1267 16.7850
2028-10-02 16.4269 16.0984 16.7555
2028-10-03 16.4487 16.1197 16.7777
2028-10-04 16.5285 16.1979 16.8590
2028-10-05 16.4502 16.1212 16.7792
2028-10-06 16.4914 16.1616 16.8213
2028-10-07 16.4723 16.1429 16.8018
2028-10-08 16.4723 16.1429 16.8018
2028-10-09 16.4423 16.1135 16.7712
2028-10-10 16.4718 16.1424 16.8013
2028-10-11 16.4895 16.1597 16.8193
2028-10-12 16.5694 16.2380 16.9008
2028-10-13 16.6002 16.2682 16.9322
2028-10-14 16.5216 16.1912 16.8520
2028-10-15 16.5216 16.1912 16.8520
2028-10-16 16.4806 16.1510 16.8102
2028-10-17 16.4909 16.1611 16.8207
2028-10-18 16.5623 16.2311 16.8936
2028-10-19 16.6426 16.3098 16.9755
2028-10-20 16.5907 16.2589 16.9225
2028-10-21 16.5122 16.1819 16.8424
2028-10-22 16.5122 16.1819 16.8424
2028-10-23 16.5066 16.1764 16.8367
2028-10-24 16.5866 16.2549 16.9183
2028-10-25 16.5918 16.2599 16.9236
2028-10-26 16.6658 16.3324 16.9991
2028-10-27 16.7466 16.4116 17.0815
2028-10-28 16.6848 16.3511 17.0185
2028-10-29 16.6763 16.3428 17.0098
2028-10-30 16.6671 16.3338 17.0005
2028-10-31 16.7262 16.3917 17.0608
2028 November
2028-11-01 16.8073 16.4712 17.1435
2028-11-02 16.8006 16.4646 17.1367