> Page 4: BRL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 210.1785 205.9750 214.3821
2029-01-02 210.2889 206.0832 214.4947
2029-01-03 209.1989 205.0149 213.3829
2029-01-04 209.1283 204.9457 213.3108
2029-01-05 209.2743 205.0888 213.4598
2029-01-06 209.2576 205.0725 213.4428
2029-01-07 209.3488 205.1618 213.5358
2029-01-08 208.9270 204.7485 213.1056
2029-01-09 209.9914 205.7916 214.1913
2029-01-10 209.4804 205.2908 213.6700
2029-01-11 210.5387 206.3279 214.7494
2029-01-12 210.0643 205.8630 214.2656
2029-01-13 210.4717 206.2623 214.6812
2029-01-14 209.2739 205.0884 213.4594
2029-01-15 209.3293 205.1428 213.5159
2029-01-16 208.1283 203.9658 212.2909
2029-01-17 209.3486 205.1616 213.5356
2029-01-18 209.3486 205.1616 213.5356
2029-01-19 208.9879 204.8081 213.1676
2029-01-20 210.2132 206.0089 214.4174
2029-01-21 210.1047 205.9026 214.3068
2029-01-22 210.7212 206.5068 214.9356
2029-01-23 211.5522 207.3211 215.7832
2029-01-24 210.6194 206.4070 214.8318
2029-01-25 210.7080 206.4939 214.9222
2029-01-26 210.1280 205.9254 214.3306
2029-01-27 210.3937 206.1858 214.6015
2029-01-28 210.9832 206.7635 215.2028
2029-01-29 209.8803 205.6827 214.0779
2029-01-30 210.1520 205.9490 214.3550
2029-01-31 210.9838 206.7641 215.2034
2029 February
2029-02-01 210.2013 205.9973 214.4054
2029-02-02 210.7934 206.5776 215.0093
2029-02-03 212.0293 207.7887 216.2699
2029-02-04 211.3718 207.1444 215.5992
2029-02-05 210.7798 206.5642 214.9954
2029-02-06 210.7523 206.5373 214.9673
2029-02-07 211.4676 207.2383 215.6970
2029-02-08 210.2544 206.0493 214.4594
2029-02-09 210.8256 206.6091 215.0421
2029-02-10 211.8994 207.6614 216.1374
2029-02-11 210.6836 206.4700 214.8973
2029-02-12 209.5890 205.3972 213.7808
2029-02-13 208.3865 204.2188 212.5543
2029-02-14 207.1909 203.0471 211.3348
2029-02-15 207.1909 203.0471 211.3348
2029-02-16 206.0022 201.8822 210.1222
2029-02-17 207.2100 203.0658 211.3542
2029-02-18 207.3973 203.2493 211.5452
2029-02-19 208.2770 204.1114 212.4425
2029-02-20 207.4982 203.3483 211.6482
2029-02-21 208.7148 204.5405 212.8891
2029-02-22 209.5581 205.3669 213.7492
2029-02-23 208.8171 204.6408 212.9934
2029-02-24 210.0402 205.8394 214.2410
2029-02-25 208.8351 204.6584 213.0118
2029-02-26 208.0743 203.9128 212.2357
2029-02-27 208.0297 203.8691 212.1903
2029-02-28 206.8361 202.6994 210.9729
2029 March
2029-03-01 206.8361 202.6994 210.9729
2029-03-02 206.9248 202.7863 211.0633
2029-03-03 206.7488 202.6138 210.8838
2029-03-04 207.9403 203.7815 212.0991
2029-03-05 207.6915 203.5377 211.8453
2029-03-06 207.1801 203.0365 211.3237
2029-03-07 207.4579 203.3087 211.6071
2029-03-08 207.1451 203.0022 211.2880
2029-03-09 206.7222 202.5878 210.8567
2029-03-10 207.0076 202.8675 211.1478
2029-03-11 207.2786 203.1330 211.4241
2029-03-12 206.9716 202.8322 211.1111
2029-03-13 206.4684 202.3391 210.5978
2029-03-14 205.2838 201.1782 209.3895
2029-03-15 205.7660 201.6507 209.8814
2029-03-16 206.9724 202.8330 211.1119
2029-03-17 206.3376 202.2109 210.4644
2029-03-18 205.8907 201.7729 210.0085
2029-03-19 204.7094 200.6152 208.8036
2029-03-20 205.9096 201.7914 210.0278
2029-03-21 207.1169 202.9745 211.2592
2029-03-22 208.3312 204.1645 212.4978
2029-03-23 209.5526 205.3616 213.7437
2029-03-24 208.3503 204.1833 212.5173
2029-03-25 209.3885 205.2007 213.5763
2029-03-26 209.3154 205.1291 213.5017
2029-03-27 209.7137 205.5195 213.9080
2029-03-28 210.2123 206.0080 214.4165
2029-03-29 210.6305 206.4179 214.8431
2029-03-30 211.8654 207.6281 216.1027
2029-03-31 210.6499 206.4369 214.8629
2029 April
2029-04-01 209.4413 205.2525 213.6301
2029-04-02 208.2397 204.0749 212.4045
2029-04-03 207.5490 203.3980 211.6999
2029-04-04 206.5411 202.4103 210.6719
2029-04-05 207.7520 203.5970 211.9071
2029-04-06 206.5601 202.4289 210.6913
2029-04-07 206.4443 202.3154 210.5732
2029-04-08 207.6547 203.5016 211.8078
2029-04-09 208.8722 204.6947 213.0496
2029-04-10 207.6738 203.5203 211.8273
2029-04-11 207.7455 203.5906 211.9004
2029-04-12 206.5536 202.4225 210.6847
2029-04-13 205.3685 201.2611 209.4759
2029-04-14 204.4374 200.3486 208.5261
2029-04-15 205.6360 201.5233 209.7487
2029-04-16 204.4562 200.3671 208.5453
2029-04-17 205.6549 201.5418 209.7680
2029-04-18 206.5859 202.4541 210.7176
2029-04-19 205.4006 201.2926 209.5086
2029-04-20 205.7545 201.6394 209.8696
2029-04-21 206.9608 202.8216 211.1000
2029-04-22 207.6057 203.4535 211.7578
2029-04-23 206.7742 202.6387 210.9097
2029-04-24 205.5878 201.4761 209.6996
2029-04-25 206.7932 202.6573 210.9291
2029-04-26 208.0056 203.8455 212.1657
2029-04-27 206.8122 202.6760 210.9485
2029-04-28 205.6257 201.5131 209.7382
2029-04-29 205.2541 201.1490 209.3592
2029-04-30 206.4575 202.3284 210.5867
2029 May
2029-05-01 207.6680 203.5146 211.8213
2029-05-02 207.7231 203.5687 211.8776
2029-05-03 208.7316 204.5570 212.9062
2029-05-04 209.9554 205.7563 214.1545
2029-05-05 208.7508 204.5758 212.9258
2029-05-06 208.5802 204.4086 212.7518
2029-05-07 207.7297 203.5751 211.8842
2029-05-08 208.9476 204.7686 213.1265
2029-05-09 208.4911 204.3213 212.6609
2029-05-10 207.3579 203.2107 211.5051
2029-05-11 208.5736 204.4022 212.7451
2029-05-12 207.3770 203.2294 211.5245
2029-05-13 208.5928 204.4210 212.7647
2029-05-14 209.3297 205.1431 213.5163
2029-05-15 208.9683 204.7889 213.1476
2029-05-16 210.1934 205.9896 214.3973
2029-05-17 210.1434 205.9406 214.3463
2029-05-18 210.5271 206.3166 214.7376
2029-05-19 211.7614 207.5262 215.9966
2029-05-20 211.9600 207.7208 216.1992
2029-05-21 212.0198 207.7794 216.2602
2029-05-22 213.1527 208.8896 217.4157
2029-05-23 212.6450 208.3921 216.8979
2029-05-24 213.3763 209.1088 217.6439
2029-05-25 212.9923 208.7325 217.2522
2029-05-26 213.1840 208.9203 217.4476
2029-05-27 211.9608 207.7216 216.2001
2029-05-28 213.2036 208.9395 217.4676
2029-05-29 214.4536 210.1645 218.7426
2029-05-30 214.8997 210.6017 219.1977
2029-05-31 216.1596 211.8364 220.4828
2029 June
2029-06-01 215.3370 211.0302 219.6437
2029-06-02 216.5995 212.2675 220.9315
2029-06-03 217.2617 212.9165 221.6069
2029-06-04 216.0152 211.6949 220.3355
2029-06-05 217.2817 212.9361 221.6273
2029-06-06 216.9696 212.6302 221.3090
2029-06-07 217.0654 212.7241 221.4067
2029-06-08 215.8200 211.5036 220.1364
2029-06-09 216.4894 212.1596 220.8192
2029-06-10 215.6142 211.3020 219.9265
2029-06-11 214.3772 210.0896 218.6647
2029-06-12 213.3385 209.0717 217.6052
2029-06-13 212.3159 208.0696 216.5622
2029-06-14 211.2106 206.9864 215.4348
2029-06-15 211.2399 207.0151 215.4647
2029-06-16 212.4402 208.1914 216.6890
2029-06-17 211.9581 207.7189 216.1973
2029-06-18 213.2008 208.9368 217.4648
2029-06-19 214.4508 210.1618 218.7398
2029-06-20 215.7081 211.3939 220.0223
2029-06-21 215.7394 211.4246 220.0542
2029-06-22 214.5016 210.2116 218.7917
2029-06-23 215.2117 210.9075 219.5159
2029-06-24 215.0402 210.7394 219.3410
2029-06-25 214.7771 210.4816 219.0726
2029-06-26 216.0363 211.7156 220.3571
2029-06-27 216.3986 212.0706 220.7266
2029-06-28 217.6673 213.3140 222.0207
2029-06-29 218.2201 213.8557 222.5845
2029-06-30 219.2345 214.8498 223.6192
2029 July
2029-07-01 217.9767 213.6172 222.3362
2029-07-02 219.2547 214.8696 223.6398
2029-07-03 220.4118 216.0036 224.8200
2029-07-04 221.2142 216.7899 225.6385
2029-07-05 219.9450 215.5461 224.3439
2029-07-06 221.2345 216.8099 225.6592
2029-07-07 220.6687 216.2554 225.0821
2029-07-08 220.6130 216.2007 225.0253
2029-07-09 219.3473 214.9603 223.7342
2029-07-10 218.8815 214.5039 223.2591
2029-07-11 219.4184 215.0300 223.8068
2029-07-12 220.7048 216.2907 225.1189
2029-07-13 220.1506 215.7476 224.5536
2029-07-14 218.8875 214.5098 223.2653
2029-07-15 217.6317 213.2791 221.9843
2029-07-16 218.8733 214.4958 223.2507
2029-07-17 218.4216 214.0532 222.7901
2029-07-18 219.7022 215.3082 224.0963
2029-07-19 220.9903 216.5705 225.4101
2029-07-20 220.0963 215.6944 224.4983
2029-07-21 221.1126 216.6904 225.5349
2029-07-22 221.8211 217.3847 226.2576
2029-07-23 221.4030 216.9749 225.8310
2029-07-24 220.1327 215.7301 224.5354
2029-07-25 219.7071 215.3129 224.1012
2029-07-26 218.6083 214.2362 222.9805
2029-07-27 219.8900 215.4922 224.2878
2029-07-28 221.1792 216.7557 225.6028
2029-07-29 219.9103 215.5121 224.3085
2029-07-30 221.1996 216.7756 225.6236
2029-07-31 219.9305 215.5319 224.3291
2029 August
2029-08-01 220.4055 215.9974 224.8136
2029-08-02 219.1410 214.7582 223.5238
2029-08-03 218.2475 213.8825 222.6124
2029-08-04 218.3460 213.9791 222.7129
2029-08-05 217.2359 212.8912 221.5806
2029-08-06 217.0928 212.7510 221.4347
2029-08-07 218.3656 213.9983 222.7329
2029-08-08 218.0269 213.6663 222.3874
2029-08-09 216.8202 212.4838 221.1566
2029-08-10 217.4564 213.1073 221.8055
2029-08-11 216.2088 211.8846 220.5329
2029-08-12 217.2139 212.8697 221.5582
2029-08-13 218.4875 214.1177 222.8572
2029-08-14 217.6062 213.2541 221.9583
2029-08-15 218.5412 214.1704 222.9120
2029-08-16 217.2874 212.9416 221.6331
2029-08-17 217.8453 213.4884 222.2022
2029-08-18 217.7000 213.3460 222.0540
2029-08-19 216.4853 212.1556 220.8150
2029-08-20 217.7546 213.3995 222.1097
2029-08-21 216.7632 212.4280 221.0985
2029-08-22 216.5686 212.2373 220.9000
2029-08-23 215.3261 211.0196 219.6326
2029-08-24 216.5885 212.2568 220.9203
2029-08-25 217.8584 213.5012 222.2156
2029-08-26 216.6085 212.2763 220.9406
2029-08-27 215.3657 211.0584 219.6730
2029-08-28 215.8226 211.5061 220.1390
2029-08-29 214.5843 210.2926 218.8760
2029-08-30 214.3001 210.0141 218.5861
2029-08-31 215.5565 211.2454 219.8676
2029 September
2029-09-01 214.3198 210.0334 218.6062
2029-09-02 215.5763 211.2648 219.8878
2029-09-03 214.3395 210.0527 218.6263
2029-09-04 215.5961 211.2842 219.9081
2029-09-05 214.3592 210.0720 218.6464
2029-09-06 214.6852 210.3915 218.9789
2029-09-07 215.9439 211.6250 220.2627
2029-09-08 214.7049 210.4108 218.9990
2029-09-09 215.9637 211.6444 220.2830
2029-09-10 214.7246 210.4302 219.0191
2029-09-11 214.4999 210.2099 218.7899
2029-09-12 214.5077 210.2175 218.7978
2029-09-13 215.7653 211.4500 220.0806
2029-09-14 215.2751 210.9696 219.5806
2029-09-15 214.5061 210.2160 218.7962
2029-09-16 215.7637 211.4485 220.0790
2029-09-17 217.0288 212.6882 221.3693
2029-09-18 216.7163 212.3820 221.0506
2029-09-19 215.4729 211.1635 219.7824
2029-09-20 214.2367 209.9519 218.5214
2029-09-21 215.2001 210.8961 219.5041
2029-09-22 214.0736 209.7921 218.3550
2029-09-23 215.3287 211.0221 219.6353
2029-09-24 216.5911 212.2593 220.9230
2029-09-25 217.8610 213.5038 222.2182
2029-09-26 216.6111 212.2788 220.9433
2029-09-27 216.9125 212.5743 221.2508
2029-09-28 218.1843 213.8206 222.5480
2029-09-29 218.7616 214.3863 223.1368
2029-09-30 218.6920 214.3182 223.0659
2029 October
2029-10-01 219.9742 215.5747 224.3737
2029-10-02 221.2639 216.8386 225.6892
2029-10-03 222.1918 217.7479 226.6356
2029-10-04 220.9170 216.4986 225.3353
2029-10-05 219.6495 215.2565 224.0425
2029-10-06 220.1185 215.7161 224.5209
2029-10-07 221.4090 216.9809 225.8372
2029-10-08 220.1387 215.7360 224.5415
2029-10-09 219.1351 214.7524 223.5178
2029-10-10 220.4199 216.0115 224.8283
2029-10-11 220.3743 215.9668 224.7818
2029-10-12 221.0895 216.6677 225.5113
2029-10-13 219.9153 215.5169 224.3136
2029-10-14 221.2046 216.7805 225.6287
2029-10-15 219.9355 215.5368 224.3342
2029-10-16 219.3408 214.9540 223.7276
2029-10-17 218.0824 213.7207 222.4440
2029-10-18 219.3610 214.9738 223.7482
2029-10-19 220.6471 216.2342 225.0600
2029-10-20 219.3812 214.9935 223.7688
2029-10-21 218.4434 214.0746 222.8123
2029-10-22 217.1901 212.8463 221.5339
2029-10-23 217.9986 213.6387 222.3586
2029-10-24 217.4277 213.0791 221.7763
2029-10-25 218.1764 213.8129 222.5399
2029-10-26 219.4556 215.0665 223.8447
2029-10-27 219.5669 215.1756 223.9583
2029-10-28 218.3072 213.9411 222.6733
2029-10-29 218.9917 214.6118 223.3715
2029-10-30 220.2756 215.8701 224.6811
2029-10-31 219.0118 214.6316 223.3920
2029 November
2029-11-01 220.2959 215.8899 224.7018
2029-11-02 219.4563 215.0672 223.8454