> Page 6: BRL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 261.5892 256.3574 266.8209
2031-01-02 263.1228 257.8604 268.3853
2031-01-03 263.1923 257.9285 268.4562
2031-01-04 264.0144 258.7341 269.2946
2031-01-05 262.4996 257.2496 267.7496
2031-01-06 264.0386 258.7579 269.3194
2031-01-07 262.7368 257.4820 267.9915
2031-01-08 264.0467 258.7658 269.3277
2031-01-09 262.7154 257.4611 267.9697
2031-01-10 261.4966 256.2666 266.7265
2031-01-11 260.6106 255.3984 265.8228
2031-01-12 262.1385 256.8958 267.3813
2031-01-13 262.8151 257.5588 268.0714
2031-01-14 262.0747 256.8332 267.3162
2031-01-15 260.6067 255.3945 265.8188
2031-01-16 260.0216 254.8212 265.2220
2031-01-17 258.5298 253.3592 263.7004
2031-01-18 260.0455 254.8446 265.2464
2031-01-19 258.5536 253.3825 263.7246
2031-01-20 258.4990 253.3290 263.6690
2031-01-21 257.7163 252.5619 262.8706
2031-01-22 259.2272 254.0427 264.4118
2031-01-23 259.0678 253.8864 264.2491
2031-01-24 260.5867 255.3750 265.7984
2031-01-25 259.6317 254.4390 264.8243
2031-01-26 261.1539 255.9308 266.3770
2031-01-27 261.8073 256.5711 267.0434
2031-01-28 263.3422 258.0754 268.6091
2031-01-29 261.8313 256.5947 267.0680
2031-01-30 261.6928 256.4590 266.9267
2031-01-31 261.7585 256.5234 266.9937
2031 February
2031-02-01 263.2932 258.0273 268.5591
2031-02-02 261.7826 256.5469 267.0182
2031-02-03 261.0700 255.8486 266.2914
2031-02-04 260.3104 255.1042 265.5166
2031-02-05 261.8366 256.5998 267.0733
2031-02-06 260.5058 255.2956 265.7159
2031-02-07 259.0111 253.8309 264.1914
2031-02-08 257.5251 252.3746 262.6756
2031-02-09 259.0350 253.8543 264.2157
2031-02-10 257.5488 252.3978 262.6998
2031-02-11 256.0711 250.9497 261.1926
2031-02-12 257.5725 252.4210 262.7239
2031-02-13 259.0826 253.9010 264.2643
2031-02-14 260.6016 255.3896 265.8136
2031-02-15 262.1295 256.8869 267.3721
2031-02-16 261.6558 256.4227 266.8889
2031-02-17 263.1898 257.9261 268.4536
2031-02-18 261.6798 256.4462 266.9134
2031-02-19 260.7713 255.5559 265.9867
2031-02-20 259.2751 254.0896 264.4607
2031-02-21 257.7876 252.6318 262.9433
2031-02-22 259.2990 254.1130 264.4850
2031-02-23 257.8113 252.6551 262.9675
2031-02-24 257.9741 252.8146 263.1336
2031-02-25 258.6891 253.5153 263.8629
2031-02-26 257.2049 252.0608 262.3490
2031-02-27 258.7129 253.5386 263.8872
2031-02-28 259.0387 253.8579 264.2195
2031 March
2031-03-01 257.8143 252.6580 262.9706
2031-03-02 257.1295 251.9869 262.2721
2031-03-03 255.6543 250.5412 260.7674
2031-03-04 257.0071 251.8670 262.1473
2031-03-05 258.5139 253.3437 263.6842
2031-03-06 257.5388 252.3880 262.6895
2031-03-07 257.5829 252.4312 262.7345
2031-03-08 256.1050 250.9829 261.2271
2031-03-09 257.6066 252.4544 262.7587
2031-03-10 256.1286 251.0060 261.2512
2031-03-11 257.6303 252.4777 262.7829
2031-03-12 256.1521 251.0291 261.2752
2031-03-13 254.6825 249.5888 259.7761
2031-03-14 256.1757 251.0522 261.2992
2031-03-15 254.7059 249.6118 259.8000
2031-03-16 254.4738 249.3843 259.5633
2031-03-17 255.9658 250.8465 261.0851
2031-03-18 254.4972 249.4073 259.5872
2031-03-19 255.9893 250.8695 261.1091
2031-03-20 257.4902 252.3404 262.6400
2031-03-21 256.0129 250.8926 261.1331
2031-03-22 255.0320 249.9313 260.1326
2031-03-23 253.5687 248.4974 258.6401
2031-03-24 253.6989 248.6249 258.7729
2031-03-25 253.2860 248.2203 258.3518
2031-03-26 252.8566 247.7995 257.9137
2031-03-27 254.3391 249.2523 259.4259
2031-03-28 253.3568 248.2897 258.4240
2031-03-29 254.8423 249.7454 259.9391
2031-03-30 256.3364 251.2097 261.4631
2031-03-31 256.6454 251.5125 261.7783
2031 April
2031-04-01 257.0237 251.8832 262.1642
2031-04-02 255.5490 250.4381 260.6600
2031-04-03 257.0473 251.9064 262.1883
2031-04-04 257.1626 252.0193 262.3058
2031-04-05 256.3849 251.2572 261.5126
2031-04-06 256.3473 251.2203 261.4742
2031-04-07 254.8765 249.7790 259.9741
2031-04-08 254.0680 248.9867 259.1494
2031-04-09 255.5576 250.4465 260.6688
2031-04-10 256.1113 250.9890 261.2335
2031-04-11 256.7103 251.5761 261.8445
2031-04-12 255.2375 250.1327 260.3422
2031-04-13 256.7339 251.5993 261.8686
2031-04-14 257.3859 252.2382 262.5336
2031-04-15 256.7866 251.6508 261.9223
2031-04-16 258.2921 253.1263 263.4579
2031-04-17 256.8102 251.6740 261.9464
2031-04-18 258.3159 253.1495 263.4822
2031-04-19 256.8338 251.6971 261.9705
2031-04-20 257.9606 252.8014 263.1198
2031-04-21 259.4730 254.2836 264.6625
2031-04-22 259.1195 253.9371 264.3018
2031-04-23 260.6387 255.4259 265.8514
2031-04-24 260.4907 255.2809 265.7005
2031-04-25 258.9962 253.8163 264.1761
2031-04-26 260.5147 255.3044 265.7250
2031-04-27 259.0200 253.8396 264.2004
2031-04-28 260.5386 255.3279 265.7494
2031-04-29 261.4730 256.2435 266.7024
2031-04-30 262.9434 257.6846 268.2023
2031 May
2031-05-01 263.9928 258.7129 269.2726
2031-05-02 262.4781 257.2286 267.7277
2031-05-03 264.0170 258.7367 269.2974
2031-05-04 265.0014 259.7013 270.3014
2031-05-05 263.4810 258.2113 268.7506
2031-05-06 261.9693 256.7299 267.2087
2031-05-07 260.4663 255.2569 265.6756
2031-05-08 261.9934 256.7535 267.2332
2031-05-09 262.1832 256.9395 267.4268
2031-05-10 263.7203 258.4459 268.9947
2031-05-11 263.0076 257.7475 268.2678
2031-05-12 261.4986 256.2687 266.7286
2031-05-13 263.0318 257.7712 268.2924
2031-05-14 261.5227 256.2922 266.7531
2031-05-15 260.0222 254.8218 265.2227
2031-05-16 258.5304 253.3598 263.7010
2031-05-17 257.0471 251.9062 262.1881
2031-05-18 258.5542 253.3831 263.7253
2031-05-19 260.0701 254.8687 265.2715
2031-05-20 261.5948 256.3629 266.8267
2031-05-21 262.8189 257.5625 268.0753
2031-05-22 261.3110 256.0848 266.5372
2031-05-23 262.8431 257.5862 268.0999
2031-05-24 263.6386 258.3658 268.9114
2031-05-25 262.2941 257.0483 267.5400
2031-05-26 261.3343 256.1077 266.5610
2031-05-27 261.0640 255.8427 266.2853
2031-05-28 260.4870 255.2773 265.6968
2031-05-29 258.9925 253.8127 264.1724
2031-05-30 257.5066 252.3565 262.6567
2031-05-31 256.0292 250.9086 261.1498
2031 June
2031-06-01 254.5603 249.4690 259.6515
2031-06-02 256.0527 250.9317 261.1738
2031-06-03 257.5540 252.4029 262.7050
2031-06-04 256.3061 251.1800 261.4323
2031-06-05 257.0718 251.9304 262.2133
2031-06-06 258.2132 253.0489 263.3774
2031-06-07 257.0556 251.9145 262.1967
2031-06-08 255.5808 250.4692 260.6924
2031-06-09 257.0793 251.9377 262.2209
2031-06-10 255.6043 250.4922 260.7164
2031-06-11 255.4685 250.3591 260.5778
2031-06-12 255.7229 250.6085 260.8374
2031-06-13 257.2222 252.0778 262.3667
2031-06-14 256.1979 251.0740 261.3219
2031-06-15 254.7280 249.6335 259.8226
2031-06-16 256.2215 251.0971 261.3459
2031-06-17 254.7514 249.6564 259.8465
2031-06-18 255.2367 250.1319 260.3414
2031-06-19 255.8438 250.7269 260.9607
2031-06-20 256.6053 251.4732 261.7374
2031-06-21 257.3978 252.2498 262.5457
2031-06-22 255.9210 250.8026 261.0394
2031-06-23 257.4215 252.2730 262.5699
2031-06-24 256.3212 251.1947 261.4476
2031-06-25 254.8505 249.7535 259.9476
2031-06-26 253.3884 248.3206 258.4561
2031-06-27 254.6904 249.5966 259.7842
2031-06-28 253.4150 248.3467 258.4833
2031-06-29 251.9611 246.9219 257.0003
2031-06-30 250.5155 245.5052 255.5258
2031 July
2031-07-01 250.6915 245.6777 255.7053
2031-07-02 249.2532 244.2681 254.2383
2031-07-03 248.5931 243.6212 253.5649
2031-07-04 250.0204 245.0199 255.0208
2031-07-05 251.4862 246.4565 256.5159
2031-07-06 250.0433 245.0425 255.0442
2031-07-07 248.8890 243.9112 253.8668
2031-07-08 247.7341 242.7794 252.6888
2031-07-09 249.1866 244.2029 254.1703
2031-07-10 250.6476 245.6346 255.6605
2031-07-11 249.2095 244.2253 254.1937
2031-07-12 247.7797 242.8241 252.7353
2031-07-13 246.4397 241.5109 251.3684
2031-07-14 246.6988 241.7648 251.6327
2031-07-15 248.1451 243.1822 253.1080
2031-07-16 246.7214 241.7870 251.6559
2031-07-17 248.0362 243.0754 252.9969
2031-07-18 248.2327 243.2680 253.1973
2031-07-19 246.8085 241.8723 251.7446
2031-07-20 248.2555 243.2904 253.2206
2031-07-21 249.7110 244.7168 254.7052
2031-07-22 248.2783 243.3128 253.2439
2031-07-23 249.7340 244.7393 254.7287
2031-07-24 249.7736 244.7781 254.7690
2031-07-25 248.3699 243.4025 253.3373
2031-07-26 246.9450 242.0061 251.8839
2031-07-27 248.3928 243.4249 253.3606
2031-07-28 246.9677 242.0283 251.9070
2031-07-29 245.5507 240.6397 250.4617
2031-07-30 246.9904 242.0506 251.9302
2031-07-31 245.5733 240.6618 250.4848
2031 August
2031-08-01 244.1644 239.2811 249.0477
2031-08-02 243.3827 238.5150 248.2503
2031-08-03 244.8096 239.9134 249.7058
2031-08-04 246.2449 241.3200 251.1698
2031-08-05 247.4333 242.4846 252.3820
2031-08-06 248.6710 243.6976 253.6444
2031-08-07 247.2443 242.2994 252.1892
2031-08-08 246.5140 241.5838 251.4443
2031-08-09 245.0997 240.1977 250.0017
2031-08-10 246.5367 241.6060 251.4674
2031-08-11 247.7064 242.7522 252.6605
2031-08-12 248.6445 243.6716 253.6174
2031-08-13 248.5128 243.5426 253.4831
2031-08-14 249.9699 244.9705 254.9693
2031-08-15 248.5357 243.5650 253.5064
2031-08-16 248.5691 243.5977 253.5404
2031-08-17 247.1429 242.2001 252.0858
2031-08-18 247.4799 242.5303 252.4295
2031-08-19 246.0600 241.1388 250.9812
2031-08-20 247.5027 242.5526 252.4527
2031-08-21 247.4532 242.5042 252.4023
2031-08-22 246.0335 241.1128 250.9542
2031-08-23 244.6219 239.7295 249.5144
2031-08-24 243.2184 238.3541 248.0828
2031-08-25 244.6444 239.7515 249.5373
2031-08-26 245.8331 240.9165 250.7498
2031-08-27 246.5645 241.6332 251.4958
2031-08-28 248.0101 243.0499 252.9703
2031-08-29 248.9079 243.9297 253.8860
2031-08-30 250.0131 245.0129 255.0134
2031-08-31 251.0843 246.0626 256.1060
2031 September
2031-09-01 251.0969 246.0749 256.1188
2031-09-02 249.9782 244.9787 254.9778
2031-09-03 251.4438 246.4150 256.4727
2031-09-04 250.4564 245.4473 255.4655
2031-09-05 249.0194 244.0390 253.9998
2031-09-06 247.5907 242.6389 252.5425
2031-09-07 246.1702 241.2468 251.0936
2031-09-08 247.6135 242.6612 252.5658
2031-09-09 246.5944 241.6625 251.5263
2031-09-10 246.2952 241.3693 251.2211
2031-09-11 245.2645 240.3592 250.1697
2031-09-12 243.8573 238.9801 248.7344
2031-09-13 244.3780 239.4904 249.2656
2031-09-14 244.5434 239.6526 249.4343
2031-09-15 245.9772 241.0576 250.8967
2031-09-16 247.4193 242.4710 252.3677
2031-09-17 248.8700 243.8926 253.8474
2031-09-18 247.8519 242.8948 252.8089
2031-09-19 248.4478 243.4789 253.4168
2031-09-20 247.0224 242.0819 251.9628
2031-09-21 245.6051 240.6930 250.5172
2031-09-22 244.2985 239.4125 249.1844
2031-09-23 244.5976 239.7056 249.4895
2031-09-24 244.5976 239.7056 249.4895
2031-09-25 243.7242 238.8497 248.5987
2031-09-26 245.1532 240.2501 250.0562
2031-09-27 246.4524 241.5234 251.3815
2031-09-28 246.9901 242.0502 251.9299
2031-09-29 248.4381 243.4694 253.4069
2031-09-30 248.2685 243.3031 253.2338
2031 October
2031-10-01 246.9135 241.9752 251.8518
2031-10-02 245.4969 240.5869 250.4068
2031-10-03 245.2750 240.3695 250.1805
2031-10-04 243.8678 238.9904 248.7451
2031-10-05 244.7884 239.8926 249.6842
2031-10-06 244.7750 239.8795 249.6705
2031-10-07 246.2101 241.2859 251.1343
2031-10-08 246.1931 241.2693 251.1170
2031-10-09 246.1931 241.2693 251.1170
2031-10-10 246.1661 241.2427 251.0894
2031-10-11 245.8122 240.8960 250.7285
2031-10-12 244.4019 239.5139 249.2900
2031-10-13 245.8348 240.9181 250.7515
2031-10-14 244.4244 239.5359 249.3129
2031-10-15 245.8575 240.9403 250.7746
2031-10-16 246.3889 241.4612 251.3167
2031-10-17 245.5882 240.6764 250.4999
2031-10-18 244.1791 239.2956 249.0627
2031-10-19 245.6108 240.6985 250.5230
2031-10-20 245.1806 240.2770 250.0842
2031-10-21 246.3634 241.4361 251.2907
2031-10-22 245.8381 240.9213 250.7549
2031-10-23 246.8819 241.9442 251.8195
2031-10-24 246.4996 241.5696 251.4296
2031-10-25 245.0853 240.1836 249.9870
2031-10-26 246.5222 241.5918 251.4527
2031-10-27 247.0235 242.0831 251.9640
2031-10-28 248.4718 243.5024 253.4413
2031-10-29 247.0463 242.1053 251.9872
2031-10-30 245.6289 240.7163 250.5414
2031-10-31 245.9693 241.0499 250.8887
2031 November
2031-11-01 246.5638 241.6325 251.4950
2031-11-02 247.3954 242.4475 252.3433