> Page 5: BRL/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 245.6345 240.7218 250.5472
2030-01-02 245.5197 240.6093 250.4301
2030-01-03 246.9592 242.0200 251.8984
2030-01-04 247.2397 242.2949 252.1844
2030-01-05 248.2733 243.3078 253.2387
2030-01-06 249.7289 244.7343 254.7235
2030-01-07 248.2961 243.3302 253.2620
2030-01-08 246.8715 241.9341 251.8090
2030-01-09 245.4551 240.5460 250.3642
2030-01-10 246.8942 241.9563 251.8321
2030-01-11 248.3418 243.3749 253.3086
2030-01-12 246.9169 241.9786 251.8553
2030-01-13 245.5003 240.5903 250.4103
2030-01-14 246.9396 242.0009 251.8784
2030-01-15 248.3304 243.3638 253.2970
2030-01-16 246.9056 241.9675 251.8437
2030-01-17 245.4890 240.5793 250.3988
2030-01-18 244.4101 239.5219 249.2983
2030-01-19 245.2792 240.3736 250.1848
2030-01-20 243.8720 238.9945 248.7494
2030-01-21 244.9117 240.0135 249.8099
2030-01-22 246.3476 241.4207 251.2746
2030-01-23 245.5291 240.6185 250.4396
2030-01-24 246.9686 242.0292 251.9080
2030-01-25 246.5836 241.6520 251.5153
2030-01-26 245.1689 240.2655 250.0723
2030-01-27 246.6063 241.6742 251.5384
2030-01-28 248.0521 243.0911 253.0132
2030-01-29 247.7949 242.8390 252.7508
2030-01-30 248.0570 243.0959 253.0182
2030-01-31 248.3994 243.4314 253.3674
2030 February
2030-02-01 249.8558 244.8586 254.8529
2030-02-02 249.8582 244.8610 254.8554
2030-02-03 249.1209 244.1385 254.1033
2030-02-04 247.6916 242.7378 252.6455
2030-02-05 246.2705 241.3451 251.1959
2030-02-06 246.9060 241.9679 251.8441
2030-02-07 248.3536 243.3865 253.3207
2030-02-08 246.9287 241.9901 251.8673
2030-02-09 245.5120 240.6017 250.4222
2030-02-10 246.6701 241.7367 251.6035
2030-02-11 248.0026 243.0426 252.9627
2030-02-12 246.9757 242.0362 251.9152
2030-02-13 248.4237 243.4552 253.3921
2030-02-14 248.0941 243.1322 253.0559
2030-02-15 249.5486 244.5577 254.5396
2030-02-16 248.1169 243.1545 253.0792
2030-02-17 248.3503 243.3833 253.3173
2030-02-18 248.7387 243.7639 253.7134
2030-02-19 249.9149 244.9166 254.9132
2030-02-20 251.3802 246.3526 256.4078
2030-02-21 252.8540 247.7969 257.9111
2030-02-22 253.8265 248.7499 258.9030
2030-02-23 252.3702 247.3228 257.4176
2030-02-24 253.8498 248.7728 258.9268
2030-02-25 252.3934 247.3455 257.4413
2030-02-26 252.9491 247.8902 258.0081
2030-02-27 252.0374 246.9967 257.0781
2030-02-28 253.5151 248.4448 258.5854
2030 March
2030-03-01 255.0014 249.9014 260.1015
2030-03-02 254.4182 249.3298 259.5066
2030-03-03 255.9099 250.7917 261.0281
2030-03-04 255.1034 250.0014 260.2055
2030-03-05 256.5991 251.4671 261.7311
2030-03-06 257.0049 251.8648 262.1450
2030-03-07 255.5304 250.4198 260.6410
2030-03-08 257.0286 251.8880 262.1691
2030-03-09 255.7687 250.6534 260.8841
2030-03-10 256.8886 251.7508 262.0263
2030-03-11 255.4147 250.3064 260.5230
2030-03-12 254.5053 249.4152 259.5954
2030-03-13 255.9975 250.8775 261.1174
2030-03-14 257.4984 252.3484 262.6483
2030-03-15 256.0210 250.9006 261.1414
2030-03-16 257.1105 251.9683 262.2527
2030-03-17 258.6179 253.4456 263.7903
2030-03-18 257.1341 251.9914 262.2768
2030-03-19 255.6589 250.5457 260.7720
2030-03-20 256.2172 251.0929 261.3416
2030-03-21 256.4899 251.3601 261.6197
2030-03-22 257.3829 252.2352 262.5305
2030-03-23 258.8919 253.7141 264.0697
2030-03-24 258.1629 252.9997 263.3262
2030-03-25 256.8663 251.7289 262.0036
2030-03-26 255.3925 250.2847 260.5004
2030-03-27 253.9273 248.8487 259.0058
2030-03-28 255.3656 250.2583 260.4729
2030-03-29 255.8538 250.7367 260.9708
2030-03-30 254.3858 249.2981 259.4735
2030-03-31 255.8773 250.7597 260.9948
2030 April
2030-04-01 257.3775 252.2299 262.5250
2030-04-02 258.8865 253.7087 264.0642
2030-04-03 257.7172 252.5629 262.8716
2030-04-04 256.2386 251.1138 261.3634
2030-04-05 257.2148 252.0705 262.3591
2030-04-06 255.7390 250.6243 260.8538
2030-04-07 256.5354 251.4047 261.6661
2030-04-08 255.2575 250.1523 260.3626
2030-04-09 253.7929 248.7171 258.8688
2030-04-10 252.7104 247.6562 257.7646
2030-04-11 251.2605 246.2353 256.2857
2030-04-12 249.8189 244.8225 254.8153
2030-04-13 251.2836 246.2579 256.3093
2030-04-14 249.9664 244.9670 254.9657
2030-04-15 248.5322 243.5616 253.5029
2030-04-16 249.6206 244.6282 254.6130
2030-04-17 251.0841 246.0624 256.1058
2030-04-18 251.7623 246.7271 256.7975
2030-04-19 252.2893 247.2435 257.3351
2030-04-20 253.7684 248.6931 258.8438
2030-04-21 252.3125 247.2662 257.3587
2030-04-22 251.7146 246.6803 256.7489
2030-04-23 253.1904 248.1266 258.2542
2030-04-24 254.6749 249.5814 259.7684
2030-04-25 254.2452 249.1603 259.3302
2030-04-26 255.7359 250.6212 260.8506
2030-04-27 255.5291 250.4186 260.6397
2030-04-28 255.3670 250.2597 260.4744
2030-04-29 253.9019 248.8238 258.9799
2030-04-30 252.4452 247.3962 257.4941
2030 May
2030-05-01 253.3146 248.2484 258.3809
2030-05-02 253.5844 248.5127 258.6561
2030-05-03 255.0711 249.9697 260.1725
2030-05-04 253.6077 248.5355 258.6798
2030-05-05 254.9178 249.8194 260.0161
2030-05-06 254.7602 249.6650 259.8554
2030-05-07 254.2647 249.1794 259.3500
2030-05-08 254.7926 249.6967 259.8884
2030-05-09 253.3307 248.2641 258.3974
2030-05-10 254.8160 249.7197 259.9123
2030-05-11 254.5866 249.4949 259.6784
2030-05-12 256.0793 250.9577 261.2009
2030-05-13 257.5807 252.4290 262.7323
2030-05-14 259.0908 253.9090 264.2727
2030-05-15 257.8968 252.7389 263.0548
2030-05-16 259.4089 254.2207 264.5971
2030-05-17 260.5408 255.3300 265.7516
2030-05-18 259.0460 253.8650 264.2269
2030-05-19 257.5597 252.4085 262.7109
2030-05-20 256.0820 250.9604 261.2036
2030-05-21 256.0408 250.9200 261.1616
2030-05-22 257.5420 252.3911 262.6928
2030-05-23 259.0519 253.8709 264.2330
2030-05-24 260.5707 255.3593 265.7821
2030-05-25 260.9088 255.6906 266.1269
2030-05-26 262.3106 257.0644 267.5568
2030-05-27 260.8056 255.5895 266.0218
2030-05-28 259.3093 254.1231 264.4955
2030-05-29 257.8216 252.6651 262.9780
2030-05-30 256.3423 251.2155 261.4692
2030-05-31 254.8716 249.7742 259.9690
2030 June
2030-06-01 256.3659 251.2386 261.4932
2030-06-02 254.8950 249.7971 259.9929
2030-06-03 253.6693 248.5959 258.7427
2030-06-04 255.1566 250.0534 260.2597
2030-06-05 256.6526 251.5195 261.7856
2030-06-06 258.1573 252.9942 263.3204
2030-06-07 259.6709 254.4774 264.8643
2030-06-08 258.1810 253.0174 263.3447
2030-06-09 256.6998 251.5658 261.8338
2030-06-10 256.8259 251.6894 261.9624
2030-06-11 255.9220 250.8035 261.0404
2030-06-12 255.5538 250.4427 260.6648
2030-06-13 256.5577 251.4266 261.6889
2030-06-14 257.9335 252.7748 263.0922
2030-06-15 256.4536 251.3246 261.5827
2030-06-16 255.8903 250.7725 261.0081
2030-06-17 256.5027 251.3726 261.6327
2030-06-18 255.0310 249.9304 260.1316
2030-06-19 253.5678 248.4964 258.6392
2030-06-20 252.1130 247.0707 257.1552
2030-06-21 250.6665 245.6532 255.6799
2030-06-22 252.1362 247.0934 257.1789
2030-06-23 250.6896 245.6758 255.7034
2030-06-24 252.1594 247.1162 257.2025
2030-06-25 252.6461 247.5932 257.6990
2030-06-26 251.1966 246.1726 256.2205
2030-06-27 252.6693 247.6159 257.7227
2030-06-28 254.1507 249.0677 259.2337
2030-06-29 252.6925 247.6387 257.7464
2030-06-30 254.1741 249.0906 259.2576
2030 July
2030-07-01 255.6643 250.5510 260.7776
2030-07-02 254.1974 249.1135 259.2814
2030-07-03 252.7390 247.6842 257.7938
2030-07-04 252.2503 247.2053 257.2953
2030-07-05 250.8031 245.7870 255.8191
2030-07-06 249.3641 244.3768 254.3514
2030-07-07 247.9334 242.9747 252.8921
2030-07-08 246.7542 241.8191 251.6893
2030-07-09 246.8057 241.8696 251.7418
2030-07-10 248.2527 243.2877 253.2178
2030-07-11 249.7082 244.7141 254.7024
2030-07-12 248.2756 243.3101 253.2411
2030-07-13 248.3135 243.3473 253.2798
2030-07-14 249.2635 244.2783 254.2488
2030-07-15 250.1342 245.1315 255.1369
2030-07-16 248.6991 243.7251 253.6731
2030-07-17 250.1572 245.1541 255.1603
2030-07-18 250.1214 245.1190 255.1238
2030-07-19 248.6864 243.7126 253.6601
2030-07-20 249.2020 244.2180 254.1860
2030-07-21 247.7722 242.8168 252.7277
2030-07-22 247.1770 242.2334 252.1205
2030-07-23 246.7791 241.8435 251.7146
2030-07-24 248.2259 243.2614 253.1904
2030-07-25 248.3271 243.3606 253.2937
2030-07-26 246.9024 241.9643 251.8404
2030-07-27 248.3500 243.3830 253.3170
2030-07-28 246.9251 241.9866 251.8636
2030-07-29 245.5084 240.5982 250.4186
2030-07-30 244.0998 239.2178 248.9818
2030-07-31 242.6993 237.8454 247.5533
2030 August
2030-08-01 244.1223 239.2398 249.0047
2030-08-02 242.7217 237.8672 247.5761
2030-08-03 244.1447 239.2618 249.0276
2030-08-04 242.7440 237.8891 247.5989
2030-08-05 244.0563 239.1752 248.9375
2030-08-06 245.4872 240.5775 250.3970
2030-08-07 244.0788 239.1972 248.9604
2030-08-08 244.3206 239.4342 249.2070
2030-08-09 244.2194 239.3350 249.1038
2030-08-10 244.0288 239.1483 248.9094
2030-08-11 245.4596 240.5504 250.3688
2030-08-12 246.8987 241.9607 251.8367
2030-08-13 247.0919 242.1500 252.0337
2030-08-14 248.5406 243.5698 253.5114
2030-08-15 247.1146 242.1723 252.0569
2030-08-16 248.5634 243.5922 253.5347
2030-08-17 247.1373 242.1946 252.0801
2030-08-18 245.7194 240.8050 250.6338
2030-08-19 245.2593 240.3541 250.1645
2030-08-20 243.8521 238.9751 248.7292
2030-08-21 244.7407 239.8459 249.6355
2030-08-22 244.2291 239.3446 249.1137
2030-08-23 245.6610 240.7478 250.5743
2030-08-24 244.2516 239.3666 249.1366
2030-08-25 242.8502 237.9932 247.7072
2030-08-26 244.2741 239.3886 249.1595
2030-08-27 243.6305 238.7579 248.5031
2030-08-28 245.0589 240.1578 249.9601
2030-08-29 246.4957 241.5658 251.4256
2030-08-30 245.0815 240.1798 249.9831
2030-08-31 246.5184 241.5880 251.4487
2030 September
2030-09-01 245.2804 240.3748 250.1860
2030-09-02 243.8732 238.9957 248.7506
2030-09-03 242.4740 237.6245 247.3234
2030-09-04 243.8956 239.0177 248.7735
2030-09-05 244.2505 239.3655 249.1355
2030-09-06 243.4328 238.5642 248.3015
2030-09-07 242.9131 238.0549 247.7714
2030-09-08 244.0264 239.1459 248.9070
2030-09-09 245.4571 240.5480 250.3663
2030-09-10 246.8963 241.9583 251.8342
2030-09-11 245.6134 240.7011 250.5257
2030-09-12 247.0534 242.1124 251.9945
2030-09-13 248.2604 243.2952 253.2256
2030-09-14 248.0881 243.1264 253.0499
2030-09-15 247.7570 242.8018 252.7121
2030-09-16 247.7539 242.7988 252.7090
2030-09-17 249.2065 244.2223 254.1906
2030-09-18 247.7767 242.8212 252.7322
2030-09-19 249.2294 244.2448 254.2140
2030-09-20 248.7732 243.7978 253.7487
2030-09-21 247.3459 242.3990 252.2928
2030-09-22 245.9268 241.0083 250.8453
2030-09-23 246.6282 241.6956 251.5607
2030-09-24 248.0741 243.1127 253.0356
2030-09-25 249.5286 244.5380 254.5192
2030-09-26 248.0969 243.1350 253.0589
2030-09-27 246.6735 241.7401 251.6070
2030-09-28 248.1198 243.1574 253.0822
2030-09-29 248.7548 243.7797 253.7299
2030-09-30 248.5429 243.5720 253.5137
2030 October
2030-10-01 247.1169 242.1746 252.0592
2030-10-02 247.8236 242.8671 252.7801
2030-10-03 246.6122 241.6799 251.5444
2030-10-04 246.6525 241.7195 251.5856
2030-10-05 245.2374 240.3326 250.1421
2030-10-06 244.5295 239.6389 249.4201
2030-10-07 245.9632 241.0439 250.8825
2030-10-08 247.4053 242.4572 252.3534
2030-10-09 245.9858 241.0661 250.9055
2030-10-10 247.2456 242.3007 252.1905
2030-10-11 248.6952 243.7213 253.6691
2030-10-12 247.2683 242.3229 252.2137
2030-10-13 246.8475 241.9105 251.7844
2030-10-14 246.0329 241.1122 250.9535
2030-10-15 247.3026 242.3565 252.2487
2030-10-16 248.0155 243.0552 252.9759
2030-10-17 249.4697 244.4803 254.4590
2030-10-18 248.0384 243.0776 252.9991
2030-10-19 247.0338 242.0931 251.9745
2030-10-20 246.5891 241.6573 251.5209
2030-10-21 246.9069 241.9688 251.8451
2030-10-22 247.5444 242.5935 252.4953
2030-10-23 246.9429 242.0041 251.8818
2030-10-24 248.3908 243.4229 253.3586
2030-10-25 249.5345 244.5439 254.5252
2030-10-26 249.7985 244.8025 254.7945
2030-10-27 248.3653 243.3980 253.3326
2030-10-28 247.5171 242.5667 252.4674
2030-10-29 248.9683 243.9889 253.9476
2030-10-30 249.9813 244.9816 254.9809
2030-10-31 251.4469 246.4180 256.4758
2030 November
2030-11-01 252.9211 247.8627 257.9796
2030-11-02 251.4700 246.4406 256.4994