> Page 2: BRL/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 26.1562 25.6331 26.6794
2027-01-02 26.2545 25.7294 26.7796
2027-01-03 26.3242 25.7977 26.8507
2027-01-04 26.1911 25.6672 26.7149
2027-01-05 26.2159 25.6916 26.7402
2027-01-06 26.3505 25.8235 26.8775
2027-01-07 26.2172 25.6929 26.7416
2027-01-08 26.3518 25.8248 26.8789
2027-01-09 26.4871 25.9574 27.0169
2027-01-10 26.3532 25.8261 26.8802
2027-01-11 26.4885 25.9587 27.0182
2027-01-12 26.6245 26.0920 27.1569
2027-01-13 26.4898 25.9600 27.0196
2027-01-14 26.4450 25.9161 26.9739
2027-01-15 26.3113 25.7850 26.8375
2027-01-16 26.4463 25.9174 26.9753
2027-01-17 26.5821 26.0505 27.1138
2027-01-18 26.7186 26.1842 27.2529
2027-01-19 26.8557 26.3186 27.3929
2027-01-20 26.8658 26.3285 27.4032
2027-01-21 27.0038 26.4637 27.5438
2027-01-22 27.1424 26.5996 27.6852
2027-01-23 27.0052 26.4651 27.5453
2027-01-24 27.0930 26.5512 27.6349
2027-01-25 26.9560 26.4169 27.4952
2027-01-26 26.8198 26.2834 27.3561
2027-01-27 26.9574 26.4183 27.4966
2027-01-28 26.8211 26.2847 27.3576
2027-01-29 26.8297 26.2931 27.3663
2027-01-30 26.6940 26.1602 27.2279
2027-01-31 26.5913 26.0595 27.1231
2027 February
2027-02-01 26.7278 26.1933 27.2624
2027-02-02 26.8650 26.3277 27.4023
2027-02-03 26.7292 26.1946 27.2638
2027-02-04 26.7372 26.2025 27.2720
2027-02-05 26.8745 26.3370 27.4120
2027-02-06 26.7386 26.2038 27.2734
2027-02-07 26.8759 26.3383 27.4134
2027-02-08 27.0138 26.4736 27.5541
2027-02-09 27.1525 26.6095 27.6956
2027-02-10 27.1531 26.6101 27.6962
2027-02-11 27.0158 26.4755 27.5562
2027-02-12 26.8792 26.3417 27.4168
2027-02-13 27.0172 26.4769 27.5576
2027-02-14 27.1559 26.6128 27.6991
2027-02-15 27.0615 26.5203 27.6027
2027-02-16 27.0062 26.4661 27.5463
2027-02-17 26.8697 26.3323 27.4070
2027-02-18 27.0076 26.4674 27.5477
2027-02-19 27.0985 26.5566 27.6405
2027-02-20 26.9615 26.4223 27.5008
2027-02-21 26.9884 26.4486 27.5282
2027-02-22 27.0755 26.5340 27.6170
2027-02-23 27.2145 26.6702 27.7588
2027-02-24 27.2178 26.6735 27.7622
2027-02-25 27.3575 26.8104 27.9047
2027-02-26 27.3644 26.8171 27.9117
2027-02-27 27.2261 26.6815 27.7706
2027-02-28 27.0884 26.5466 27.6302
2027 March
2027-03-01 27.2275 26.6829 27.7720
2027-03-02 27.1358 26.5930 27.6785
2027-03-03 27.1311 26.5885 27.6738
2027-03-04 26.9939 26.4541 27.5338
2027-03-05 26.8575 26.3203 27.3946
2027-03-06 26.9953 26.4554 27.5352
2027-03-07 27.1339 26.5912 27.6766
2027-03-08 27.2732 26.7278 27.8187
2027-03-09 27.1543 26.6112 27.6974
2027-03-10 27.2937 26.7478 27.8396
2027-03-11 27.4338 26.8852 27.9825
2027-03-12 27.5747 27.0232 28.1262
2027-03-13 27.7099 27.1557 28.2641
2027-03-14 27.5698 27.0184 28.1212
2027-03-15 27.7114 27.1571 28.2656
2027-03-16 27.5712 27.0198 28.1227
2027-03-17 27.6480 27.0951 28.2010
2027-03-18 27.5082 26.9581 28.0584
2027-03-19 27.5439 26.9930 28.0947
2027-03-20 27.6853 27.1316 28.2390
2027-03-21 27.8274 27.2708 28.3839
2027-03-22 27.8794 27.3218 28.4370
2027-03-23 27.7384 27.1836 28.2932
2027-03-24 27.7011 27.1471 28.2552
2027-03-25 27.8433 27.2865 28.4002
2027-03-26 27.9690 27.4096 28.5284
2027-03-27 28.0155 27.4552 28.5758
2027-03-28 27.8738 27.3163 28.4313
2027-03-29 27.9298 27.3712 28.4884
2027-03-30 27.7886 27.2328 28.3444
2027-03-31 27.8567 27.2996 28.4138
2027 April
2027-04-01 27.7158 27.1615 28.2702
2027-04-02 27.8581 27.3010 28.4153
2027-04-03 28.0011 27.4411 28.5612
2027-04-04 27.8764 27.3188 28.4339
2027-04-05 27.8217 27.2652 28.3781
2027-04-06 27.7746 27.2191 28.3301
2027-04-07 27.9172 27.3588 28.4755
2027-04-08 28.0605 27.4993 28.6217
2027-04-09 28.0661 27.5047 28.6274
2027-04-10 28.1314 27.5688 28.6941
2027-04-11 28.2610 27.6957 28.8262
2027-04-12 28.1181 27.5557 28.6804
2027-04-13 28.2624 27.6972 28.8277
2027-04-14 28.1195 27.5571 28.6819
2027-04-15 28.2639 27.6986 28.8291
2027-04-16 28.1210 27.5585 28.6834
2027-04-17 28.2048 27.6407 28.7689
2027-04-18 28.3496 27.7826 28.9166
2027-04-19 28.2063 27.6421 28.7704
2027-04-20 28.3511 27.7840 28.9181
2027-04-21 28.3335 27.7668 28.9002
2027-04-22 28.1902 27.6264 28.7540
2027-04-23 28.0721 27.5106 28.6335
2027-04-24 28.0726 27.5112 28.6341
2027-04-25 27.9307 27.3721 28.4893
2027-04-26 28.0741 27.5126 28.6356
2027-04-27 27.9321 27.3735 28.4908
2027-04-28 28.0755 27.5140 28.6370
2027-04-29 28.1564 27.5933 28.7195
2027-04-30 28.2693 27.7039 28.8346
2027 May
2027-05-01 28.1263 27.5638 28.6888
2027-05-02 28.2707 27.7053 28.8361
2027-05-03 28.4158 27.8475 28.9842
2027-05-04 28.4228 27.8543 28.9912
2027-05-05 28.5687 27.9973 29.1401
2027-05-06 28.7154 28.1411 29.2897
2027-05-07 28.8628 28.2855 29.4400
2027-05-08 28.9131 28.3348 29.4913
2027-05-09 28.9355 28.3568 29.5142
2027-05-10 29.0840 28.5024 29.6657
2027-05-11 28.9834 28.4038 29.5631
2027-05-12 29.0058 28.4257 29.5859
2027-05-13 28.9434 28.3645 29.5223
2027-05-14 29.0920 28.5101 29.6738
2027-05-15 29.2413 28.6565 29.8261
2027-05-16 29.2709 28.6855 29.8563
2027-05-17 29.4113 28.8231 29.9995
2027-05-18 29.2699 28.6845 29.8553
2027-05-19 29.1219 28.5395 29.7043
2027-05-20 28.9746 28.3952 29.5541
2027-05-21 29.1234 28.5409 29.7059
2027-05-22 29.1222 28.5398 29.7047
2027-05-23 29.2387 28.6540 29.8235
2027-05-24 29.1572 28.5741 29.7404
2027-05-25 29.2590 28.6738 29.8442
2027-05-26 29.4092 28.8210 29.9974
2027-05-27 29.3732 28.7857 29.9607
2027-05-28 29.3620 28.7748 29.9492
2027-05-29 29.2135 28.6293 29.7978
2027-05-30 29.3635 28.7762 29.9508
2027-05-31 29.4439 28.8550 30.0328
2027 June
2027-06-01 29.5951 29.0032 30.1870
2027-06-02 29.4454 28.8565 30.0343
2027-06-03 29.5966 29.0047 30.1885
2027-06-04 29.7485 29.1536 30.3435
2027-06-05 29.8624 29.2651 30.4596
2027-06-06 29.9408 29.3420 30.5396
2027-06-07 30.0945 29.4926 30.6964
2027-06-08 29.9424 29.3435 30.5412
2027-06-09 29.9967 29.3967 30.5966
2027-06-10 29.8681 29.2708 30.4655
2027-06-11 29.7171 29.1228 30.3115
2027-06-12 29.8697 29.2723 30.4671
2027-06-13 29.8827 29.2850 30.4803
2027-06-14 30.0133 29.4130 30.6135
2027-06-15 29.8615 29.2643 30.4587
2027-06-16 30.0148 29.4145 30.6151
2027-06-17 29.8852 29.2875 30.4829
2027-06-18 29.7969 29.2010 30.3929
2027-06-19 29.7114 29.1172 30.3056
2027-06-20 29.8639 29.2667 30.4612
2027-06-21 30.0173 29.4169 30.6176
2027-06-22 30.1714 29.5679 30.7748
2027-06-23 30.2966 29.6907 30.9026
2027-06-24 30.2874 29.6816 30.8931
2027-06-25 30.3002 29.6942 30.9062
2027-06-26 30.4558 29.8466 31.0649
2027-06-27 30.5862 29.9745 31.1980
2027-06-28 30.5837 29.9720 31.1954
2027-06-29 30.7407 30.1259 31.3555
2027-06-30 30.8222 30.2057 31.4386
2027 July
2027-07-01 30.6898 30.0760 31.3036
2027-07-02 30.8473 30.2304 31.4643
2027-07-03 30.7785 30.1629 31.3941
2027-07-04 30.9365 30.3178 31.5553
2027-07-05 30.9215 30.3031 31.5400
2027-07-06 30.8197 30.2033 31.4361
2027-07-07 30.9374 30.3186 31.5561
2027-07-08 30.7809 30.1653 31.3965
2027-07-09 30.6253 30.0128 31.2378
2027-07-10 30.6151 30.0028 31.2274
2027-07-11 30.7722 30.1568 31.3877
2027-07-12 30.6514 30.0384 31.2644
2027-07-13 30.4964 29.8865 31.1063
2027-07-14 30.4614 29.8522 31.0706
2027-07-15 30.3074 29.7012 30.9135
2027-07-16 30.4629 29.8537 31.0722
2027-07-17 30.3256 29.7191 30.9321
2027-07-18 30.4813 29.8717 31.0909
2027-07-19 30.6378 30.0250 31.2506
2027-07-20 30.7951 30.1792 31.4110
2027-07-21 30.8492 30.2322 31.4661
2027-07-22 30.7246 30.1101 31.3391
2027-07-23 30.7460 30.1311 31.3609
2027-07-24 30.8705 30.2531 31.4879
2027-07-25 30.8737 30.2562 31.4912
2027-07-26 31.0042 30.3842 31.6243
2027-07-27 31.1634 30.5401 31.7867
2027-07-28 31.0231 30.4026 31.6435
2027-07-29 31.1349 30.5122 31.7576
2027-07-30 31.0994 30.4775 31.7214
2027-07-31 31.0895 30.4677 31.7113
2027 August
2027-08-01 31.2460 30.6211 31.8710
2027-08-02 31.0880 30.4663 31.7098
2027-08-03 30.9801 30.3605 31.5997
2027-08-04 30.8234 30.2069 31.4399
2027-08-05 30.9817 30.3620 31.6013
2027-08-06 30.9392 30.3204 31.5579
2027-08-07 30.9743 30.3548 31.5938
2027-08-08 30.9874 30.3676 31.6071
2027-08-09 31.0738 30.4523 31.6952
2027-08-10 30.9166 30.2983 31.5350
2027-08-11 30.8271 30.2105 31.4436
2027-08-12 30.7181 30.1037 31.3324
2027-08-13 30.7382 30.1235 31.3530
2027-08-14 30.8302 30.2136 31.4468
2027-08-15 30.9051 30.2870 31.5232
2027-08-16 30.8534 30.2363 31.4705
2027-08-17 31.0118 30.3916 31.6320
2027-08-18 31.1710 30.5476 31.7944
2027-08-19 31.0424 30.4216 31.6632
2027-08-20 31.1271 30.5046 31.7497
2027-08-21 31.1563 30.5331 31.7794
2027-08-22 31.3148 30.6885 31.9411
2027-08-23 31.1564 30.5333 31.7796
2027-08-24 30.9989 30.3789 31.6189
2027-08-25 30.9014 30.2834 31.5195
2027-08-26 30.9630 30.3438 31.5823
2027-08-27 31.0147 30.3944 31.6350
2027-08-28 30.9825 30.3629 31.6022
2027-08-29 30.9988 30.3788 31.6188
2027-08-30 30.9772 30.3577 31.5967
2027-08-31 31.1362 30.5135 31.7589
2027 September
2027-09-01 31.0920 30.4702 31.7139
2027-09-02 31.2517 30.6266 31.8767
2027-09-03 31.4121 30.7839 32.0403
2027-09-04 31.4414 30.8126 32.0702
2027-09-05 31.5600 30.9288 32.1912
2027-09-06 31.5138 30.8835 32.1441
2027-09-07 31.4513 30.8223 32.0804
2027-09-08 31.2923 30.6665 31.9182
2027-09-09 31.3093 30.6832 31.9355
2027-09-10 31.1510 30.5280 31.7741
2027-09-11 31.0921 30.4703 31.7140
2027-09-12 30.9349 30.3162 31.5536
2027-09-13 31.0349 30.4142 31.6556
2027-09-14 30.9839 30.3642 31.6035
2027-09-15 30.9009 30.2828 31.5189
2027-09-16 30.7446 30.1297 31.3595
2027-09-17 30.8562 30.2391 31.4733
2027-09-18 30.8149 30.1986 31.4312
2027-09-19 30.9515 30.3324 31.5705
2027-09-20 31.0357 30.4150 31.6564
2027-09-21 31.1951 30.5712 31.8190
2027-09-22 31.2143 30.5900 31.8385
2027-09-23 31.3322 30.7055 31.9588
2027-09-24 31.2968 30.6708 31.9227
2027-09-25 31.4049 30.7768 32.0330
2027-09-26 31.4273 30.7988 32.0559
2027-09-27 31.3743 30.7468 32.0018
2027-09-28 31.3280 30.7014 31.9545
2027-09-29 31.4888 30.8590 32.1186
2027-09-30 31.6504 31.0174 32.2834
2027 October
2027-10-01 31.8129 31.1767 32.4492
2027-10-02 31.8107 31.1745 32.4469
2027-10-03 31.8706 31.2332 32.5081
2027-10-04 32.0343 31.3936 32.6749
2027-10-05 31.8723 31.2348 32.5097
2027-10-06 31.9483 31.3093 32.5872
2027-10-07 32.1123 31.4700 32.7545
2027-10-08 32.1175 31.4751 32.7598
2027-10-09 32.2823 31.6367 32.9280
2027-10-10 32.4037 31.7556 33.0518
2027-10-11 32.5199 31.8695 33.1703
2027-10-12 32.3555 31.7084 33.0026
2027-10-13 32.2370 31.5922 32.8817
2027-10-14 32.4025 31.7544 33.0505
2027-10-15 32.3499 31.7029 32.9969
2027-10-16 32.5160 31.8657 33.1663
2027-10-17 32.5832 31.9315 33.2349
2027-10-18 32.5960 31.9441 33.2479
2027-10-19 32.7240 32.0695 33.3785
2027-10-20 32.7091 32.0549 33.3633
2027-10-21 32.5437 31.8928 33.1946
2027-10-22 32.5454 31.8945 33.1963
2027-10-23 32.5761 31.9246 33.2276
2027-10-24 32.5760 31.9245 33.2275
2027-10-25 32.6549 32.0018 33.3080
2027-10-26 32.8225 32.1661 33.4790
2027-10-27 32.6566 32.0034 33.3097
2027-10-28 32.5626 31.9114 33.2139
2027-10-29 32.5191 31.8688 33.1695
2027-10-30 32.4309 31.7822 33.0795
2027-10-31 32.5429 31.8920 33.1938
2027 November
2027-11-01 32.7100 32.0558 33.3642
2027-11-02 32.6507 31.9977 33.3037
2027-11-03 32.7521 32.0971 33.4072