> Page 3: BRL/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 32.7092 32.0551 33.3634
2028-01-02 32.5974 31.9454 33.2493
2028-01-03 32.4325 31.7839 33.0812
2028-01-04 32.2686 31.6232 32.9139
2028-01-05 32.3567 31.7095 33.0038
2028-01-06 32.1931 31.5492 32.8369
2028-01-07 32.0303 31.3897 32.6709
2028-01-08 31.8683 31.2310 32.5057
2028-01-09 31.9241 31.2857 32.5626
2028-01-10 31.7627 31.1275 32.3980
2028-01-11 31.6021 30.9701 32.2342
2028-01-12 31.7643 31.1291 32.3996
2028-01-13 31.6037 30.9717 32.2358
2028-01-14 31.4439 30.8151 32.0728
2028-01-15 31.6054 30.9733 32.2375
2028-01-16 31.4456 30.8166 32.0745
2028-01-17 31.2866 30.6608 31.9123
2028-01-18 31.4472 30.8182 32.0761
2028-01-19 31.2882 30.6624 31.9139
2028-01-20 31.4488 30.8198 32.0778
2028-01-21 31.2995 30.6735 31.9255
2028-01-22 31.1413 30.5184 31.7641
2028-01-23 30.9838 30.3641 31.6035
2028-01-24 30.8271 30.2106 31.4437
2028-01-25 30.9850 30.3653 31.6047
2028-01-26 30.8283 30.2117 31.4449
2028-01-27 30.8292 30.2126 31.4458
2028-01-28 30.6733 30.0599 31.2868
2028-01-29 30.8308 30.2142 31.4474
2028-01-30 30.6749 30.0614 31.2884
2028-01-31 30.5267 29.9162 31.1372
2028 February
2028-02-01 30.3724 29.7649 30.9798
2028-02-02 30.5283 29.9177 31.1388
2028-02-03 30.3739 29.7664 30.9814
2028-02-04 30.5299 29.9193 31.1404
2028-02-05 30.5927 29.9809 31.2046
2028-02-06 30.4380 29.8293 31.0468
2028-02-07 30.5943 29.9824 31.2062
2028-02-08 30.7514 30.1363 31.3664
2028-02-09 30.7770 30.1615 31.3925
2028-02-10 30.8138 30.1975 31.4301
2028-02-11 30.6580 30.0448 31.2712
2028-02-12 30.8154 30.1991 31.4317
2028-02-13 30.6596 30.0464 31.2728
2028-02-14 30.6566 30.0435 31.2698
2028-02-15 30.8140 30.1977 31.4303
2028-02-16 30.6582 30.0450 31.2714
2028-02-17 30.8156 30.1993 31.4319
2028-02-18 30.6598 30.0466 31.2730
2028-02-19 30.5048 29.8947 31.1149
2028-02-20 30.3505 29.7435 30.9575
2028-02-21 30.5063 29.8962 31.1165
2028-02-22 30.3521 29.7450 30.9591
2028-02-23 30.2714 29.6659 30.8768
2028-02-24 30.2372 29.6324 30.8419
2028-02-25 30.3924 29.7845 31.0002
2028-02-26 30.2735 29.6681 30.8790
2028-02-27 30.1205 29.5181 30.7229
2028-02-28 30.2751 29.6696 30.8806
2028-02-29 30.1220 29.5196 30.7245
2028 March
2028-03-01 30.2767 29.6711 30.8822
2028-03-02 30.1236 29.5211 30.7260
2028-03-03 30.2782 29.6727 30.8838
2028-03-04 30.1251 29.5226 30.7276
2028-03-05 30.0616 29.4604 30.6629
2028-03-06 29.9096 29.3114 30.5078
2028-03-07 29.7834 29.1877 30.3790
2028-03-08 29.7573 29.1621 30.3524
2028-03-09 29.6535 29.0605 30.2466
2028-03-10 29.5036 28.9135 30.0937
2028-03-11 29.6551 29.0620 30.2482
2028-03-12 29.8073 29.2112 30.4034
2028-03-13 29.6566 29.0634 30.2497
2028-03-14 29.5066 28.9165 30.0968
2028-03-15 29.3574 28.7703 29.9446
2028-03-16 29.5081 28.9180 30.0983
2028-03-17 29.6596 29.0664 30.2528
2028-03-18 29.5097 28.9195 30.0999
2028-03-19 29.5388 28.9480 30.1296
2028-03-20 29.6341 29.0414 30.2268
2028-03-21 29.4843 28.8946 30.0740
2028-03-22 29.6357 29.0429 30.2284
2028-03-23 29.7846 29.1889 30.3803
2028-03-24 29.6340 29.0414 30.2267
2028-03-25 29.4842 28.8945 30.0739
2028-03-26 29.6356 29.0429 30.2283
2028-03-27 29.4857 28.8960 30.0754
2028-03-28 29.3366 28.7499 29.9234
2028-03-29 29.2307 28.6461 29.8153
2028-03-30 29.3807 28.7931 29.9683
2028-03-31 29.5316 28.9409 30.1222
2028 April
2028-04-01 29.5177 28.9273 30.1081
2028-04-02 29.6692 29.0759 30.2626
2028-04-03 29.8216 29.2251 30.4180
2028-04-04 29.6938 29.0999 30.2877
2028-04-05 29.5436 28.9528 30.1345
2028-04-06 29.6953 29.1014 30.2892
2028-04-07 29.5452 28.9543 30.1361
2028-04-08 29.3958 28.8079 29.9837
2028-04-09 29.5467 28.9557 30.1376
2028-04-10 29.3973 28.8093 29.9852
2028-04-11 29.5482 28.9572 30.1392
2028-04-12 29.6999 29.1059 30.2939
2028-04-13 29.5497 28.9587 30.1407
2028-04-14 29.4003 28.8123 29.9883
2028-04-15 29.5108 28.9206 30.1010
2028-04-16 29.6623 29.0691 30.2556
2028-04-17 29.6115 29.0193 30.2038
2028-04-18 29.4618 28.8726 30.0510
2028-04-19 29.3128 28.7266 29.8991
2028-04-20 29.1682 28.5848 29.7516
2028-04-21 29.3179 28.7316 29.9043
2028-04-22 29.4684 28.8791 30.0578
2028-04-23 29.4564 28.8673 30.0455
2028-04-24 29.6076 29.0155 30.1998
2028-04-25 29.7596 29.1644 30.3548
2028-04-26 29.6875 29.0938 30.2813
2028-04-27 29.8399 29.2431 30.4367
2028-04-28 29.7679 29.1725 30.3633
2028-04-29 29.9207 29.3223 30.5191
2028-04-30 29.7694 29.1740 30.3648
2028 May
2028-05-01 29.9223 29.3238 30.5207
2028-05-02 29.7710 29.1755 30.3664
2028-05-03 29.7471 29.1521 30.3420
2028-05-04 29.5967 29.0047 30.1886
2028-05-05 29.7486 29.1536 30.3436
2028-05-06 29.6928 29.0990 30.2867
2028-05-07 29.6271 29.0345 30.2196
2028-05-08 29.4773 28.8877 30.0668
2028-05-09 29.3282 28.7417 29.9148
2028-05-10 29.4663 28.8770 30.0557
2028-05-11 29.3366 28.7499 29.9234
2028-05-12 29.2254 28.6409 29.8099
2028-05-13 29.1236 28.5411 29.7061
2028-05-14 29.2731 28.6877 29.8586
2028-05-15 29.1734 28.5899 29.7569
2028-05-16 29.2285 28.6439 29.8131
2028-05-17 29.0807 28.4991 29.6623
2028-05-18 29.0508 28.4698 29.6318
2028-05-19 29.2000 28.6160 29.7840
2028-05-20 29.3499 28.7629 29.9369
2028-05-21 29.3499 28.7629 29.9369
2028-05-22 29.3739 28.7864 29.9613
2028-05-23 29.4522 28.8632 30.0413
2028-05-24 29.3827 28.7950 29.9703
2028-05-25 29.2341 28.6494 29.8188
2028-05-26 29.3842 28.7965 29.9719
2028-05-27 29.2663 28.6810 29.8517
2028-05-28 29.1184 28.5360 29.7007
2028-05-29 28.9711 28.3917 29.5506
2028-05-30 28.9751 28.3956 29.5546
2028-05-31 28.8286 28.2520 29.4051
2028 June
2028-06-01 28.7874 28.2117 29.3632
2028-06-02 28.8623 28.2851 29.4396
2028-06-03 28.7164 28.1421 29.2907
2028-06-04 28.8284 28.2518 29.4049
2028-06-05 28.8284 28.2518 29.4049
2028-06-06 28.6826 28.1090 29.2563
2028-06-07 28.7438 28.1689 29.3186
2028-06-08 28.5984 28.0265 29.1704
2028-06-09 28.4863 27.9165 29.0560
2028-06-10 28.4459 27.8769 29.0148
2028-06-11 28.5919 28.0201 29.1637
2028-06-12 28.4473 27.8784 29.0163
2028-06-13 28.5934 28.0215 29.1652
2028-06-14 28.4488 27.8798 29.0178
2028-06-15 28.3049 27.7388 28.8710
2028-06-16 28.1888 27.6250 28.7525
2028-06-17 28.1866 27.6229 28.7503
2028-06-18 28.2181 27.6538 28.7825
2028-06-19 28.3630 27.7957 28.9303
2028-06-20 28.5086 27.9384 29.0788
2028-06-21 28.6416 28.0688 29.2145
2028-06-22 28.7887 28.2129 29.3644
2028-06-23 28.7768 28.2012 29.3523
2028-06-24 28.8213 28.2448 29.3977
2028-06-25 28.9692 28.3898 29.5486
2028-06-26 29.0654 28.4841 29.6467
2028-06-27 29.0086 28.4284 29.5888
2028-06-28 29.0387 28.4579 29.6195
2028-06-29 29.1469 28.5640 29.7299
2028-06-30 29.1227 28.5403 29.7052
2028 July
2028-07-01 29.1358 28.5531 29.7185
2028-07-02 29.2854 28.6997 29.8711
2028-07-03 29.3041 28.7180 29.8901
2028-07-04 29.3220 28.7356 29.9085
2028-07-05 29.3950 28.8071 29.9829
2028-07-06 29.2602 28.6750 29.8454
2028-07-07 29.2859 28.7002 29.8717
2028-07-08 29.3252 28.7387 29.9118
2028-07-09 29.1770 28.5934 29.7605
2028-07-10 29.3268 28.7402 29.9133
2028-07-11 29.1785 28.5949 29.7620
2028-07-12 29.0566 28.4754 29.6377
2028-07-13 28.9096 28.3314 29.4878
2028-07-14 28.9096 28.3314 29.4878
2028-07-15 29.0581 28.4769 29.6392
2028-07-16 28.9111 28.3329 29.4894
2028-07-17 29.0596 28.4784 29.6407
2028-07-18 29.2087 28.6246 29.7929
2028-07-19 29.3587 28.7715 29.9459
2028-07-20 29.2953 28.7094 29.8812
2028-07-21 29.2953 28.7094 29.8812
2028-07-22 29.2462 28.6612 29.8311
2028-07-23 29.0983 28.5163 29.6803
2028-07-24 29.2477 28.6627 29.8326
2028-07-25 29.3978 28.8099 29.9858
2028-07-26 29.4275 28.8390 30.0161
2028-07-27 29.5786 28.9870 30.1702
2028-07-28 29.5144 28.9241 30.1047
2028-07-29 29.6487 29.0557 30.2417
2028-07-30 29.8009 29.2049 30.3969
2028-07-31 29.8169 29.2206 30.4133
2028 August
2028-08-01 29.9700 29.3706 30.5694
2028-08-02 29.8285 29.2320 30.4251
2028-08-03 29.6777 29.0842 30.2713
2028-08-04 29.7016 29.1076 30.2956
2028-08-05 29.7283 29.1338 30.3229
2028-08-06 29.5867 28.9950 30.1785
2028-08-07 29.7386 29.1438 30.3334
2028-08-08 29.5882 28.9965 30.1800
2028-08-09 29.4542 28.8651 30.0433
2028-08-10 29.3922 28.8044 29.9800
2028-08-11 29.3748 28.7873 29.9623
2028-08-12 29.2262 28.6417 29.8108
2028-08-13 29.3763 28.7887 29.9638
2028-08-14 29.4593 28.8702 30.0485
2028-08-15 29.6106 29.0184 30.2028
2028-08-16 29.7090 29.1148 30.3032
2028-08-17 29.5588 28.9676 30.1499
2028-08-18 29.5355 28.9448 30.1263
2028-08-19 29.6872 29.0934 30.2809
2028-08-20 29.5371 28.9463 30.1278
2028-08-21 29.3877 28.8000 29.9755
2028-08-22 29.5386 28.9478 30.1294
2028-08-23 29.3892 28.8014 29.9770
2028-08-24 29.5043 28.9142 30.0944
2028-08-25 29.4416 28.8528 30.0304
2028-08-26 29.4147 28.8264 30.0030
2028-08-27 29.4241 28.8357 30.0126
2028-08-28 29.5752 28.9837 30.1667
2028-08-29 29.7270 29.1325 30.3216
2028-08-30 29.8796 29.2820 30.4772
2028-08-31 29.9231 29.3246 30.5216
2028 September
2028-09-01 29.8139 29.2176 30.4101
2028-09-02 29.8139 29.2176 30.4101
2028-09-03 29.7661 29.1708 30.3614
2028-09-04 29.8348 29.2381 30.4315
2028-09-05 29.9879 29.3882 30.5877
2028-09-06 29.8651 29.2678 30.4624
2028-09-07 29.7281 29.1335 30.3227
2028-09-08 29.8807 29.2831 30.4783
2028-09-09 29.8807 29.2831 30.4783
2028-09-10 29.7296 29.1350 30.3242
2028-09-11 29.6742 29.0807 30.2677
2028-09-12 29.6268 29.0343 30.2194
2028-09-13 29.4770 28.8875 30.0666
2028-09-14 29.6283 29.0358 30.2209
2028-09-15 29.7805 29.1848 30.3761
2028-09-16 29.7805 29.1848 30.3761
2028-09-17 29.6806 29.0870 30.2742
2028-09-18 29.5549 28.9638 30.1460
2028-09-19 29.7066 29.1125 30.3008
2028-09-20 29.5564 28.9653 30.1476
2028-09-21 29.4070 28.8188 29.9951
2028-09-22 29.5369 28.9461 30.1276
2028-09-23 29.5369 28.9461 30.1276
2028-09-24 29.5242 28.9337 30.1147
2028-09-25 29.6473 29.0544 30.2403
2028-09-26 29.4974 28.9075 30.0874
2028-09-27 29.6489 29.0559 30.2418
2028-09-28 29.4989 28.9090 30.0889
2028-09-29 29.6504 29.0574 30.2434
2028-09-30 29.6504 29.0574 30.2434
2028 October
2028-10-01 29.5287 28.9381 30.1193
2028-10-02 29.5848 28.9931 30.1764
2028-10-03 29.7366 29.1419 30.3314
2028-10-04 29.5863 28.9945 30.1780
2028-10-05 29.7163 29.1219 30.3106
2028-10-06 29.5660 28.9747 30.1573
2028-10-07 29.5660 28.9747 30.1573
2028-10-08 29.4165 28.8282 30.0048
2028-10-09 29.5675 28.9762 30.1589
2028-10-10 29.7193 29.1249 30.3137
2028-10-11 29.7837 29.1881 30.3794
2028-10-12 29.9366 29.3379 30.5354
2028-10-13 30.0646 29.4633 30.6658
2028-10-14 30.0646 29.4633 30.6658
2028-10-15 30.0280 29.4274 30.6285
2028-10-16 30.0733 29.4718 30.6747
2028-10-17 29.9880 29.3882 30.5877
2028-10-18 30.1419 29.5391 30.7447
2028-10-19 30.1599 29.5568 30.7631
2028-10-20 30.1052 29.5031 30.7073
2028-10-21 29.9530 29.3539 30.5521
2028-10-22 30.0205 29.4201 30.6209
2028-10-23 30.1746 29.5712 30.7781
2028-10-24 30.1667 29.5634 30.7701
2028-10-25 30.2067 29.6026 30.8109
2028-10-26 30.1805 29.5768 30.7841
2028-10-27 30.0279 29.4273 30.6284
2028-10-28 30.0279 29.4273 30.6284
2028-10-29 29.9922 29.3923 30.5920
2028-10-30 30.1461 29.5432 30.7491
2028-10-31 30.0622 29.4610 30.6635
2028 November
2028-11-01 29.9102 29.3120 30.5084
2028-11-02 30.0638 29.4625 30.6650