> Page 5: BRL/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 32.7311 32.0765 33.3857
2030-01-02 32.6403 31.9875 33.2931
2030-01-03 32.5653 31.9140 33.2166
2030-01-04 32.5823 31.9307 33.2340
2030-01-05 32.7496 32.0946 33.4046
2030-01-06 32.7069 32.0527 33.3610
2030-01-07 32.8748 32.2173 33.5323
2030-01-08 32.8891 32.2313 33.5469
2030-01-09 32.7228 32.0684 33.3773
2030-01-10 32.5574 31.9062 33.2085
2030-01-11 32.3927 31.7449 33.0406
2030-01-12 32.5590 31.9079 33.2102
2030-01-13 32.7262 32.0717 33.3807
2030-01-14 32.5607 31.9095 33.2119
2030-01-15 32.3961 31.7482 33.0440
2030-01-16 32.5624 31.9111 33.2136
2030-01-17 32.7296 32.0750 33.3841
2030-01-18 32.5641 31.9128 33.2153
2030-01-19 32.3994 31.7514 33.0474
2030-01-20 32.2356 31.5909 32.8803
2030-01-21 32.4011 31.7531 33.0491
2030-01-22 32.3824 31.7348 33.0301
2030-01-23 32.3878 31.7401 33.0356
2030-01-24 32.5541 31.9030 33.2052
2030-01-25 32.5733 31.9219 33.2248
2030-01-26 32.7406 32.0857 33.3954
2030-01-27 32.5750 31.9235 33.2265
2030-01-28 32.7422 32.0874 33.3971
2030-01-29 32.9103 32.2521 33.5685
2030-01-30 33.0793 32.4177 33.7409
2030-01-31 33.0641 32.4028 33.7253
2030 February
2030-02-01 33.0441 32.3832 33.7050
2030-02-02 33.2137 32.5494 33.8780
2030-02-03 33.3842 32.7165 34.0519
2030-02-04 33.2241 32.5596 33.8885
2030-02-05 33.3946 32.7267 34.0625
2030-02-06 33.2258 32.5613 33.8903
2030-02-07 33.3629 32.6957 34.0302
2030-02-08 33.5342 32.8635 34.2049
2030-02-09 33.3913 32.7235 34.0591
2030-02-10 33.2224 32.5580 33.8869
2030-02-11 33.0545 32.3934 33.7156
2030-02-12 33.0422 32.3813 33.7030
2030-02-13 32.8751 32.2176 33.5326
2030-02-14 32.7089 32.0547 33.3631
2030-02-15 32.6776 32.0240 33.3311
2030-02-16 32.8453 32.1884 33.5022
2030-02-17 32.8836 32.2259 33.5412
2030-02-18 32.7173 32.0629 33.3716
2030-02-19 32.5519 31.9008 33.2029
2030-02-20 32.7190 32.0646 33.3734
2030-02-21 32.5535 31.9025 33.2046
2030-02-22 32.3889 31.7412 33.0367
2030-02-23 32.3818 31.7342 33.0294
2030-02-24 32.4241 31.7756 33.0726
2030-02-25 32.2602 31.6150 32.9054
2030-02-26 32.4258 31.7773 33.0743
2030-02-27 32.2618 31.6166 32.9071
2030-02-28 32.0987 31.4567 32.7407
2030 March
2030-03-01 32.1232 31.4807 32.7657
2030-03-02 31.9608 31.3216 32.6000
2030-03-03 31.7992 31.1632 32.4352
2030-03-04 31.9624 31.3232 32.6017
2030-03-05 32.1265 31.4840 32.7690
2030-03-06 31.9641 31.3248 32.6034
2030-03-07 31.8025 31.1664 32.4385
2030-03-08 31.9657 31.3264 32.6050
2030-03-09 31.8041 31.1680 32.4402
2030-03-10 31.8923 31.2545 32.5302
2030-03-11 31.7763 31.1408 32.4119
2030-03-12 31.9395 31.3007 32.5782
2030-03-13 31.7780 31.1424 32.4135
2030-03-14 31.6184 30.9861 32.2508
2030-03-15 31.6517 31.0186 32.2847
2030-03-16 31.8142 31.1779 32.4504
2030-03-17 31.8321 31.1954 32.4687
2030-03-18 31.9955 31.3556 32.6354
2030-03-19 32.1597 31.5166 32.8029
2030-03-20 32.2367 31.5920 32.8815
2030-03-21 32.1844 31.5407 32.8281
2030-03-22 32.0217 31.3812 32.6621
2030-03-23 32.0185 31.3781 32.6588
2030-03-24 32.1828 31.5392 32.8265
2030-03-25 32.3481 31.7011 32.9950
2030-03-26 32.5141 31.8638 33.1644
2030-03-27 32.4498 31.8008 33.0988
2030-03-28 32.6164 31.9640 33.2687
2030-03-29 32.4514 31.8024 33.1005
2030-03-30 32.6180 31.9657 33.2704
2030-03-31 32.4992 31.8493 33.1492
2030 April
2030-04-01 32.3349 31.6882 32.9816
2030-04-02 32.2002 31.5562 32.8442
2030-04-03 32.2040 31.5599 32.8481
2030-04-04 32.2088 31.5646 32.8530
2030-04-05 32.3265 31.6799 32.9730
2030-04-06 32.4924 31.8426 33.1423
2030-04-07 32.4641 31.8148 33.1134
2030-04-08 32.4866 31.8369 33.1364
2030-04-09 32.6534 32.0003 33.3065
2030-04-10 32.8211 32.1646 33.4775
2030-04-11 32.6551 32.0020 33.3082
2030-04-12 32.4900 31.8402 33.1398
2030-04-13 32.3257 31.6792 32.9722
2030-04-14 32.4917 31.8418 33.1415
2030-04-15 32.6405 31.9877 33.2933
2030-04-16 32.4755 31.8259 33.1250
2030-04-17 32.4786 31.8290 33.1281
2030-04-18 32.6453 31.9924 33.2982
2030-04-19 32.8129 32.1566 33.4691
2030-04-20 32.9813 32.3217 33.6410
2030-04-21 32.8146 32.1583 33.4709
2030-04-22 32.9730 32.3136 33.6325
2030-04-23 32.8063 32.1502 33.4624
2030-04-24 32.7501 32.0951 33.4051
2030-04-25 32.9183 32.2599 33.5766
2030-04-26 33.0872 32.4255 33.7490
2030-04-27 32.9199 32.2615 33.5783
2030-04-28 33.0889 32.4272 33.7507
2030-04-29 32.9216 32.2632 33.5801
2030-04-30 32.7552 32.1001 33.4103
2030 May
2030-05-01 32.8514 32.1944 33.5085
2030-05-02 32.8753 32.2178 33.5328
2030-05-03 32.7549 32.0998 33.4100
2030-05-04 32.6318 31.9791 33.2844
2030-05-05 32.7993 32.1433 33.4553
2030-05-06 32.7214 32.0669 33.3758
2030-05-07 32.7270 32.0725 33.3816
2030-05-08 32.5615 31.9103 33.2128
2030-05-09 32.6838 32.0301 33.3375
2030-05-10 32.7706 32.1152 33.4260
2030-05-11 32.6049 31.9528 33.2570
2030-05-12 32.6358 31.9831 33.2885
2030-05-13 32.8033 32.1473 33.4594
2030-05-14 32.6375 31.9847 33.2902
2030-05-15 32.8050 32.1489 33.4611
2030-05-16 32.9734 32.3140 33.6329
2030-05-17 32.8067 32.1506 33.4628
2030-05-18 32.9751 32.3156 33.6346
2030-05-19 33.1444 32.4815 33.8073
2030-05-20 32.9768 32.3173 33.6364
2030-05-21 32.9210 32.2626 33.5794
2030-05-22 32.7545 32.0994 33.4096
2030-05-23 32.9227 32.2642 33.5811
2030-05-24 33.0917 32.4299 33.7535
2030-05-25 33.2616 32.5963 33.9268
2030-05-26 33.4323 32.7637 34.1010
2030-05-27 33.4449 32.7760 34.1138
2030-05-28 33.6166 32.9443 34.2889
2030-05-29 33.7892 33.1134 34.4650
2030-05-30 33.6183 32.9460 34.2907
2030-05-31 33.7277 33.0532 34.4023
2030 June
2030-06-01 33.5572 32.8861 34.2283
2030-06-02 33.3875 32.7198 34.0553
2030-06-03 33.5589 32.8877 34.2301
2030-06-04 33.3892 32.7215 34.0570
2030-06-05 33.3999 32.7319 34.0679
2030-06-06 33.2310 32.5664 33.8957
2030-06-07 33.1031 32.4411 33.7652
2030-06-08 33.2731 32.6076 33.9385
2030-06-09 33.4439 32.7750 34.1128
2030-06-10 33.2748 32.6093 33.9403
2030-06-11 33.2848 32.6191 33.9505
2030-06-12 33.4556 32.7865 34.1248
2030-06-13 33.2865 32.6208 33.9522
2030-06-14 33.4574 32.7882 34.1265
2030-06-15 33.6291 32.9565 34.3017
2030-06-16 33.8018 33.1257 34.4778
2030-06-17 33.8026 33.1265 34.4786
2030-06-18 33.6316 32.9590 34.3043
2030-06-19 33.4616 32.7924 34.1308
2030-06-20 33.6334 32.9607 34.3060
2030-06-21 33.8060 33.1299 34.4822
2030-06-22 33.6885 33.0147 34.3623
2030-06-23 33.6196 32.9472 34.2920
2030-06-24 33.4496 32.7807 34.1186
2030-06-25 33.6214 32.9489 34.2938
2030-06-26 33.7346 33.0599 34.4093
2030-06-27 33.5640 32.8927 34.2353
2030-06-28 33.5975 32.9255 34.2694
2030-06-29 33.7059 33.0318 34.3801
2030-06-30 33.8790 33.2014 34.5566
2030 July
2030-07-01 33.8831 33.2054 34.5607
2030-07-02 34.0570 33.3759 34.7381
2030-07-03 34.0656 33.3843 34.7469
2030-07-04 33.8933 33.2155 34.5712
2030-07-05 33.7220 33.0475 34.3964
2030-07-06 33.8951 33.2172 34.5730
2030-07-07 33.7809 33.1053 34.4565
2030-07-08 33.7752 33.0997 34.4507
2030-07-09 33.6044 32.9323 34.2765
2030-07-10 33.4345 32.7658 34.1032
2030-07-11 33.6061 32.9340 34.2782
2030-07-12 33.7786 33.1031 34.4542
2030-07-13 33.9520 33.2730 34.6311
2030-07-14 33.8040 33.1279 34.4801
2030-07-15 33.9776 33.2980 34.6571
2030-07-16 34.1520 33.4689 34.8350
2030-07-17 34.3273 33.6408 35.0139
2030-07-18 34.4957 33.8058 35.1856
2030-07-19 34.3213 33.6349 35.0077
2030-07-20 34.4975 33.8075 35.1874
2030-07-21 34.3230 33.6366 35.0095
2030-07-22 34.4186 33.7303 35.1070
2030-07-23 34.2446 33.5597 34.9295
2030-07-24 34.2890 33.6032 34.9747
2030-07-25 34.4650 33.7757 35.1543
2030-07-26 34.6419 33.9491 35.3348
2030-07-27 34.7066 34.0125 35.4008
2030-07-28 34.5311 33.8405 35.2218
2030-07-29 34.4847 33.7950 35.1744
2030-07-30 34.6618 33.9685 35.3550
2030-07-31 34.8182 34.1218 35.5146
2030 August
2030-08-01 34.8761 34.1785 35.5736
2030-08-02 34.6997 34.0057 35.3937
2030-08-03 34.7694 34.0741 35.4648
2030-08-04 34.5936 33.9018 35.2855
2030-08-05 34.6784 33.9848 35.3720
2030-08-06 34.5031 33.8130 35.1931
2030-08-07 34.6802 33.9866 35.3738
2030-08-08 34.8582 34.1611 35.5554
2030-08-09 34.7029 34.0088 35.3969
2030-08-10 34.6348 33.9421 35.3275
2030-08-11 34.5762 33.8847 35.2677
2030-08-12 34.7537 34.0586 35.4488
2030-08-13 34.9321 34.2335 35.6307
2030-08-14 34.9390 34.2403 35.6378
2030-08-15 35.0204 34.3200 35.7208
2030-08-16 35.1817 34.4780 35.8853
2030-08-17 35.0038 34.3037 35.7039
2030-08-18 35.1835 34.4798 35.8871
2030-08-19 35.0056 34.3055 35.7057
2030-08-20 35.1853 34.4816 35.8890
2030-08-21 35.0074 34.3072 35.7075
2030-08-22 35.1118 34.4095 35.8140
2030-08-23 35.2920 34.5862 35.9979
2030-08-24 35.1136 34.4113 35.8158
2030-08-25 35.2938 34.5880 35.9997
2030-08-26 35.2720 34.5665 35.9774
2030-08-27 35.0936 34.3917 35.7955
2030-08-28 34.9465 34.2476 35.6454
2030-08-29 34.9472 34.2483 35.6462
2030-08-30 34.7705 34.0751 35.4659
2030-08-31 34.9490 34.2501 35.6480
2030 September
2030-09-01 34.7723 34.0769 35.4678
2030-09-02 34.9508 34.2518 35.6499
2030-09-03 35.0515 34.3505 35.7525
2030-09-04 35.1920 34.4881 35.8958
2030-09-05 35.0140 34.3138 35.7143
2030-09-06 35.1938 34.4899 35.8977
2030-09-07 35.3745 34.6670 36.0820
2030-09-08 35.3831 34.6755 36.0908
2030-09-09 35.5648 34.8535 36.2761
2030-09-10 35.7473 35.0324 36.4623
2030-09-11 35.9309 35.2122 36.6495
2030-09-12 35.9935 35.2736 36.7134
2030-09-13 36.0214 35.3009 36.7418
2030-09-14 36.2063 35.4822 36.9304
2030-09-15 36.0811 35.3594 36.8027
2030-09-16 36.1089 35.3867 36.8311
2030-09-17 36.0312 35.3106 36.7518
2030-09-18 36.2162 35.4919 36.9405
2030-09-19 36.4021 35.6741 37.1301
2030-09-20 36.4390 35.7102 37.1677
2030-09-21 36.6137 35.8814 37.3460
2030-09-22 36.4377 35.7089 37.1664
2030-09-23 36.2534 35.5284 36.9785
2030-09-24 36.0701 35.3487 36.7915
2030-09-25 36.2553 35.5302 36.9804
2030-09-26 36.2539 35.5288 36.9789
2030-09-27 36.3989 35.6709 37.1269
2030-09-28 36.2974 35.5715 37.0234
2030-09-29 36.4241 35.6957 37.1526
2030-09-30 36.6111 35.8789 37.3434
2030 October
2030-10-01 36.5663 35.8349 37.2976
2030-10-02 36.5523 35.8213 37.2834
2030-10-03 36.3675 35.6402 37.0949
2030-10-04 36.5542 35.8231 37.2853
2030-10-05 36.6543 35.9212 37.3874
2030-10-06 36.8425 36.1056 37.5793
2030-10-07 36.6562 35.9231 37.3893
2030-10-08 36.8444 36.1075 37.5813
2030-10-09 37.0335 36.2929 37.7742
2030-10-10 37.1752 36.4317 37.9187
2030-10-11 37.2729 36.5274 38.0184
2030-10-12 37.4643 36.7150 38.2135
2030-10-13 37.2748 36.5293 38.0203
2030-10-14 37.3424 36.5956 38.0893
2030-10-15 37.1824 36.4388 37.9261
2030-10-16 36.9944 36.2545 37.7343
2030-10-17 37.1843 36.4406 37.9280
2030-10-18 37.2005 36.4565 37.9445
2030-10-19 37.3631 36.6158 38.1103
2030-10-20 37.1742 36.4307 37.9176
2030-10-21 37.3650 36.6177 38.1123
2030-10-22 37.2037 36.4596 37.9478
2030-10-23 37.0938 36.3519 37.8356
2030-10-24 36.9873 36.2476 37.7271
2030-10-25 37.1772 36.4336 37.9207
2030-10-26 37.3680 36.6207 38.1154
2030-10-27 37.5599 36.8087 38.3111
2030-10-28 37.7158 36.9615 38.4701
2030-10-29 37.7043 36.9503 38.4584
2030-10-30 37.7203 36.9659 38.4747
2030-10-31 37.9139 37.1557 38.6722
2030 November
2030-11-01 38.0764 37.3148 38.8379
2030-11-02 38.0732 37.3118 38.8347