> Page 2: BRL/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 168.2691 164.9038 171.6345
2027-01-02 167.6240 164.2715 170.9764
2027-01-03 168.2706 164.9052 171.6361
2027-01-04 168.2756 164.9101 171.6411
2027-01-05 168.0343 164.6736 171.3950
2027-01-06 167.6370 164.2843 170.9897
2027-01-07 168.2837 164.9180 171.6494
2027-01-08 167.6385 164.2857 170.9913
2027-01-09 168.2852 164.9195 171.6509
2027-01-10 167.6400 164.2872 170.9928
2027-01-11 167.6329 164.2802 170.9856
2027-01-12 167.3217 163.9753 170.6681
2027-01-13 167.9672 164.6078 171.3265
2027-01-14 168.6152 165.2429 171.9875
2027-01-15 168.8330 165.4563 172.2096
2027-01-16 169.4843 166.0946 172.8740
2027-01-17 170.1381 166.7354 173.5409
2027-01-18 170.1570 166.7539 173.5601
2027-01-19 169.9351 166.5364 173.3338
2027-01-20 170.1571 166.7540 173.5603
2027-01-21 169.7034 166.3093 173.0974
2027-01-22 170.3581 166.9509 173.7652
2027-01-23 170.3582 166.9511 173.7654
2027-01-24 170.1672 166.7638 173.5705
2027-01-25 170.1479 166.7450 173.5509
2027-01-26 170.2203 166.8159 173.6247
2027-01-27 170.8770 167.4595 174.2945
2027-01-28 170.8404 167.4236 174.2573
2027-01-29 171.0630 167.6417 174.4843
2027-01-30 170.9188 167.5004 174.3372
2027-01-31 170.2635 166.8582 173.6687
2027 February
2027-02-01 170.2721 166.8666 173.6775
2027-02-02 169.6192 166.2268 173.0116
2027-02-03 170.2736 166.8681 173.6790
2027-02-04 169.7889 166.3931 173.1847
2027-02-05 169.1379 165.7551 172.5207
2027-02-06 169.7904 166.3946 173.1862
2027-02-07 169.8074 166.4113 173.2036
2027-02-08 169.8037 166.4076 173.1998
2027-02-09 169.5161 166.1258 172.9064
2027-02-10 170.1701 166.7667 173.5735
2027-02-11 169.5176 166.1272 172.9079
2027-02-12 170.1716 166.7681 173.5750
2027-02-13 170.7660 167.3507 174.1813
2027-02-14 170.4608 167.0515 173.8700
2027-02-15 170.4678 167.0585 173.8772
2027-02-16 170.4115 167.0033 173.8197
2027-02-17 169.7581 166.3630 173.1533
2027-02-18 170.4130 167.0048 173.8213
2027-02-19 169.7596 166.3644 173.1548
2027-02-20 169.1087 165.7265 172.4909
2027-02-21 169.0994 165.7174 172.4814
2027-02-22 168.8051 165.4290 172.1812
2027-02-23 168.2764 164.9108 171.6419
2027-02-24 168.9256 165.5470 172.3041
2027-02-25 168.6213 165.2489 171.9938
2027-02-26 169.2135 165.8293 172.5978
2027-02-27 168.5647 165.1935 171.9360
2027-02-28 168.5598 165.1886 171.9310
2027 March
2027-03-01 168.0883 164.7265 171.4501
2027-03-02 168.7368 165.3620 172.1115
2027-03-03 168.8093 165.4331 172.1855
2027-03-04 169.4605 166.0713 172.8498
2027-03-05 169.3115 165.9253 172.6977
2027-03-06 168.6623 165.2891 172.0356
2027-03-07 168.6688 165.2954 172.0421
2027-03-08 168.4841 165.1144 171.8538
2027-03-09 167.8538 164.4967 171.2108
2027-03-10 168.2313 164.8667 171.5959
2027-03-11 168.1966 164.8327 171.5605
2027-03-12 167.5517 164.2006 170.9027
2027-03-13 168.1981 164.8341 171.5620
2027-03-14 168.2014 164.8374 171.5654
2027-03-15 167.6660 164.3127 171.0193
2027-03-16 168.3128 164.9466 171.6791
2027-03-17 168.1307 164.7681 171.4933
2027-03-18 168.7793 165.4037 172.1549
2027-03-19 169.4304 166.0418 172.8190
2027-03-20 168.9565 165.5773 172.3356
2027-03-21 168.9549 165.5758 172.3340
2027-03-22 168.8617 165.4845 172.2390
2027-03-23 168.6386 165.2659 172.0114
2027-03-24 169.2892 165.9034 172.6750
2027-03-25 169.5685 166.1772 172.9599
2027-03-26 168.9445 165.5656 172.3234
2027-03-27 169.3427 165.9559 172.7296
2027-03-28 169.3556 165.9685 172.7427
2027-03-29 169.3133 165.9271 172.6996
2027-03-30 168.6642 165.2909 172.0374
2027-03-31 168.0175 164.6571 171.3778
2027 April
2027-04-01 168.6657 165.2923 172.0390
2027-04-02 168.9489 165.5699 172.3279
2027-04-03 169.6007 166.2087 172.9927
2027-04-04 169.6077 166.2155 172.9998
2027-04-05 169.5829 166.1912 172.9745
2027-04-06 170.0090 166.6089 173.4092
2027-04-07 169.3572 165.9700 172.7443
2027-04-08 169.7575 166.3623 173.1526
2027-04-09 169.9013 166.5032 173.2993
2027-04-10 169.3487 165.9617 172.7356
2027-04-11 169.3409 165.9541 172.7277
2027-04-12 169.4055 166.0174 172.7936
2027-04-13 169.0958 165.7139 172.4777
2027-04-14 168.4475 165.0785 171.8164
2027-04-15 169.0172 165.6368 172.3975
2027-04-16 169.1996 165.8156 172.5836
2027-04-17 169.8523 166.4553 173.2494
2027-04-18 169.8548 166.4577 173.2519
2027-04-19 169.8790 166.4814 173.2766
2027-04-20 169.6304 166.2378 173.0230
2027-04-21 169.2581 165.8729 172.6433
2027-04-22 169.9111 166.5129 173.3093
2027-04-23 170.3450 166.9381 173.7519
2027-04-24 171.0022 167.5821 174.4222
2027-04-25 171.0024 167.5824 174.4225
2027-04-26 170.5745 167.1630 173.9860
2027-04-27 171.2326 167.8079 174.6572
2027-04-28 171.8455 168.4086 175.2824
2027-04-29 171.4639 168.0346 174.8931
2027-04-30 171.5995 168.1675 175.0315
2027 May
2027-05-01 170.9420 167.5231 174.3608
2027-05-02 170.9392 167.5204 174.3580
2027-05-03 170.4732 167.0637 173.8826
2027-05-04 170.6738 167.2603 174.0873
2027-05-05 171.3322 167.9056 174.7589
2027-05-06 170.6753 167.2618 174.0888
2027-05-07 170.0209 166.6205 173.4213
2027-05-08 170.4620 167.0527 173.8712
2027-05-09 170.4575 167.0484 173.8667
2027-05-10 170.4665 167.0572 173.8759
2027-05-11 171.1242 167.7017 174.5466
2027-05-12 171.2454 167.8205 174.6703
2027-05-13 170.9273 167.5088 174.3459
2027-05-14 170.6676 167.2543 174.0810
2027-05-15 170.6491 167.2361 174.0620
2027-05-16 170.6448 167.2319 174.0577
2027-05-17 170.7666 167.3512 174.1819
2027-05-18 171.4254 167.9969 174.8539
2027-05-19 170.7681 167.3527 174.1834
2027-05-20 171.4251 167.9966 174.8536
2027-05-21 170.7678 167.3524 174.1831
2027-05-22 170.1130 166.7108 173.5153
2027-05-23 170.1210 166.7186 173.5234
2027-05-24 169.8315 166.4349 173.2281
2027-05-25 170.4867 167.0769 173.8964
2027-05-26 169.9922 166.5923 173.3920
2027-05-27 170.6480 167.2350 174.0609
2027-05-28 170.7739 167.3584 174.1894
2027-05-29 171.4327 168.0041 174.8614
2027-05-30 171.4458 168.0169 174.8747
2027-05-31 170.8363 167.4196 174.2530
2027 June
2027-06-01 171.4953 168.0654 174.9252
2027-06-02 171.0183 167.5980 174.4387
2027-06-03 170.6071 167.1949 174.0192
2027-06-04 171.1308 167.7082 174.5534
2027-06-05 170.9674 167.5481 174.3868
2027-06-06 170.9668 167.5474 174.3861
2027-06-07 170.9355 167.5168 174.3542
2027-06-08 171.3200 167.8936 174.7464
2027-06-09 171.9460 168.5071 175.3849
2027-06-10 171.9329 168.4942 175.3716
2027-06-11 171.2737 167.8482 174.6991
2027-06-12 171.5395 168.1087 174.9703
2027-06-13 171.5505 168.1195 174.9815
2027-06-14 171.1910 167.7672 174.6148
2027-06-15 171.1910 167.7672 174.6148
2027-06-16 171.3708 167.9433 174.7982
2027-06-17 171.4563 168.0271 174.8854
2027-06-18 170.9583 167.5391 174.3775
2027-06-19 170.3028 166.8968 173.7089
2027-06-20 170.9428 167.5240 174.3617
2027-06-21 170.9612 167.5420 174.3804
2027-06-22 170.3057 166.8996 173.7118
2027-06-23 169.6527 166.2597 173.0458
2027-06-24 170.0842 166.6825 173.4858
2027-06-25 169.4320 166.0434 172.8207
2027-06-26 169.4171 166.0288 172.8054
2027-06-27 169.4081 166.0199 172.7963
2027-06-28 168.7585 165.3834 172.1337
2027-06-29 169.2439 165.8590 172.6288
2027-06-30 169.2439 165.8590 172.6288
2027 July
2027-07-01 168.5950 165.2231 171.9669
2027-07-02 169.2454 165.8605 172.6303
2027-07-03 168.5965 165.2246 171.9684
2027-07-04 168.0397 164.6789 171.4004
2027-07-05 167.6973 164.3433 171.0512
2027-07-06 168.3442 164.9773 171.7111
2027-07-07 167.6987 164.3448 171.0527
2027-07-08 168.3457 164.9788 171.7126
2027-07-09 167.7002 164.3462 171.0542
2027-07-10 167.0572 163.7161 170.3984
2027-07-11 166.4167 163.0884 169.7450
2027-07-12 166.4167 163.0884 169.7450
2027-07-13 166.5890 163.2572 169.9208
2027-07-14 167.2316 163.8870 170.5763
2027-07-15 167.8768 164.5193 171.2343
2027-07-16 168.1656 164.8023 171.5289
2027-07-17 168.8144 165.4381 172.1907
2027-07-18 168.8259 165.4494 172.2024
2027-07-19 169.2132 165.8289 172.5974
2027-07-20 169.8660 166.4686 173.2633
2027-07-21 169.7899 166.3941 173.1857
2027-07-22 169.6526 166.2596 173.0457
2027-07-23 170.3071 166.9010 173.7132
2027-07-24 170.9420 167.5231 174.3608
2027-07-25 170.8970 167.4790 174.3149
2027-07-26 170.8939 167.4760 174.3118
2027-07-27 171.5532 168.1221 174.9842
2027-07-28 171.2748 167.8493 174.7003
2027-07-29 171.0241 167.6036 174.4446
2027-07-30 171.6165 168.1842 175.0489
2027-07-31 170.9585 167.5393 174.3777
2027 August
2027-08-01 170.9684 167.5491 174.3878
2027-08-02 171.0172 167.5968 174.4375
2027-08-03 170.3615 166.9542 173.7687
2027-08-04 171.0187 167.5983 174.4391
2027-08-05 170.3630 166.9557 173.7702
2027-08-06 169.7098 166.3156 173.1040
2027-08-07 169.0591 165.6779 172.4403
2027-08-08 169.0623 165.6811 172.4436
2027-08-09 169.0048 165.6247 172.3849
2027-08-10 168.3568 164.9897 171.7239
2027-08-11 169.0063 165.6262 172.3864
2027-08-12 169.6583 166.2651 173.0515
2027-08-13 169.0078 165.6276 172.3880
2027-08-14 168.3598 164.9926 171.7270
2027-08-15 168.3598 164.9926 171.7270
2027-08-16 168.1631 164.7998 171.5263
2027-08-17 167.5183 164.1679 170.8687
2027-08-18 168.1646 164.8013 171.5279
2027-08-19 168.5597 165.1885 171.9309
2027-08-20 168.5730 165.2016 171.9445
2027-08-21 169.2233 165.8389 172.6078
2027-08-22 169.1781 165.7945 172.5617
2027-08-23 169.2758 165.8903 172.6613
2027-08-24 169.9289 166.5303 173.3274
2027-08-25 170.3045 166.8984 173.7106
2027-08-26 170.9615 167.5423 174.3808
2027-08-27 170.3060 166.8999 173.7122
2027-08-28 169.6531 166.2600 173.0461
2027-08-29 169.6634 166.2701 173.0566
2027-08-30 169.8146 166.4183 173.2109
2027-08-31 169.1635 165.7802 172.5467
2027 September
2027-09-01 169.8161 166.4197 173.2124
2027-09-02 169.1650 165.7817 172.5483
2027-09-03 168.9752 165.5957 172.3547
2027-09-04 168.5024 165.1324 171.8725
2027-09-05 168.4963 165.1264 171.8662
2027-09-06 168.3958 165.0279 171.7637
2027-09-07 169.0454 165.6645 172.4263
2027-09-08 169.5855 166.1938 172.9772
2027-09-09 170.0814 166.6798 173.4830
2027-09-10 170.7376 167.3228 174.1523
2027-09-11 170.0829 166.6813 173.4846
2027-09-12 170.0976 166.6956 173.4995
2027-09-13 169.8408 166.4440 173.2376
2027-09-14 169.1896 165.8058 172.5734
2027-09-15 168.5409 165.1701 171.9117
2027-09-16 169.1911 165.8073 172.5749
2027-09-17 168.5424 165.1715 171.9132
2027-09-18 169.1926 165.8088 172.5765
2027-09-19 169.1684 165.7851 172.5518
2027-09-20 168.7383 165.3635 172.1130
2027-09-21 168.4653 165.0960 171.8346
2027-09-22 169.1152 165.7329 172.4975
2027-09-23 169.7676 166.3723 173.1630
2027-09-24 170.2241 166.8196 173.6286
2027-09-25 170.8808 167.4632 174.2984
2027-09-26 170.6239 167.2115 174.0364
2027-09-27 170.6317 167.2190 174.0443
2027-09-28 170.4744 167.0649 173.8839
2027-09-29 171.1321 167.7094 174.5547
2027-09-30 171.7923 168.3564 175.2281
2027 October
2027-10-01 171.1336 167.7109 174.5562
2027-10-02 170.4774 167.0679 173.8870
2027-10-03 171.1351 167.7124 174.5578
2027-10-04 171.1211 167.6987 174.5435
2027-10-05 170.4650 167.0557 173.8743
2027-10-06 170.8456 167.4286 174.2625
2027-10-07 170.1905 166.7867 173.5943
2027-10-08 169.5380 166.1472 172.9287
2027-10-09 170.1920 166.7882 173.5958
2027-10-10 170.5715 167.1601 173.9829
2027-10-11 170.5715 167.1601 173.9829
2027-10-12 170.4687 167.0593 173.8780
2027-10-13 169.9316 166.5330 173.3302
2027-10-14 170.5872 167.1754 173.9989
2027-10-15 169.9331 166.5344 173.3318
2027-10-16 169.2815 165.8959 172.6672
2027-10-17 169.8216 166.4252 173.2180
2027-10-18 169.8079 166.4118 173.2041
2027-10-19 169.7428 166.3480 173.1377
2027-10-20 170.3325 166.9259 173.7392
2027-10-21 169.6794 166.2859 173.0730
2027-10-22 170.3340 166.9274 173.7407
2027-10-23 169.6809 166.2873 173.0746
2027-10-24 170.3356 166.9288 173.7423
2027-10-25 170.3406 166.9338 173.7474
2027-10-26 170.0963 166.6944 173.4983
2027-10-27 169.6941 166.3003 173.0880
2027-10-28 170.3488 166.9418 173.7558
2027-10-29 169.6956 166.3017 173.0896
2027-10-30 170.3503 166.9433 173.7573
2027-10-31 169.6971 166.3032 173.0911
2027 November
2027-11-01 169.6900 166.2962 173.0838
2027-11-02 169.3750 165.9875 172.7625
2027-11-03 170.0284 166.6278 173.4289