> Page 4: BRL/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 174.0252 170.5447 177.5057
2029-01-02 174.6966 171.2026 178.1905
2029-01-03 174.1898 170.7060 177.6736
2029-01-04 174.8618 171.3646 178.3591
2029-01-05 174.9909 171.4911 178.4907
2029-01-06 175.6660 172.1527 179.1793
2029-01-07 175.6793 172.1658 179.1929
2029-01-08 175.0548 171.5537 178.5559
2029-01-09 175.7301 172.2155 179.2447
2029-01-10 175.2413 171.7365 178.7462
2029-01-11 174.8199 171.3235 178.3163
2029-01-12 175.3566 171.8494 178.8637
2029-01-13 175.1892 171.6854 178.6930
2029-01-14 175.1885 171.6847 178.6923
2029-01-15 175.1565 171.6534 178.6596
2029-01-16 175.5505 172.0395 179.0615
2029-01-17 176.1919 172.6681 179.7157
2029-01-18 176.1785 172.6549 179.7021
2029-01-19 175.5030 171.9929 179.0131
2029-01-20 175.7754 172.2599 179.2909
2029-01-21 175.7866 172.2709 179.3024
2029-01-22 175.4183 171.9099 178.9266
2029-01-23 175.4183 171.9099 178.9266
2029-01-24 175.6025 172.0904 179.1145
2029-01-25 175.6901 172.1763 179.2039
2029-01-26 175.1798 171.6762 178.6834
2029-01-27 174.5082 171.0180 177.9983
2029-01-28 175.1640 171.6607 178.6673
2029-01-29 175.1828 171.6791 178.6865
2029-01-30 174.5111 171.0209 178.0013
2029-01-31 173.8420 170.3652 177.3188
2029 February
2029-02-01 174.2841 170.7984 177.7698
2029-02-02 173.6159 170.1436 177.0882
2029-02-03 173.6006 170.1286 177.0726
2029-02-04 173.5913 170.1195 177.0632
2029-02-05 172.9258 169.4672 176.3843
2029-02-06 173.4231 169.9547 176.8916
2029-02-07 173.4231 169.9547 176.8916
2029-02-08 172.7582 169.3030 176.2133
2029-02-09 173.4247 169.9562 176.8931
2029-02-10 172.7597 169.3045 176.2149
2029-02-11 172.1891 168.7453 175.6329
2029-02-12 171.8383 168.4015 175.2750
2029-02-13 172.5012 169.0512 175.9512
2029-02-14 171.8398 168.4030 175.2766
2029-02-15 172.5027 169.0527 175.9528
2029-02-16 171.8413 168.4045 175.2781
2029-02-17 171.1824 167.7588 174.6061
2029-02-18 170.5261 167.1156 173.9366
2029-02-19 170.5261 167.1156 173.9366
2029-02-20 170.7026 167.2886 174.1167
2029-02-21 171.3612 167.9339 174.7884
2029-02-22 172.0222 168.5818 175.4627
2029-02-23 172.3182 168.8718 175.7646
2029-02-24 172.9830 169.5233 176.4426
2029-02-25 172.9948 169.5349 176.4547
2029-02-26 173.3916 169.9238 176.8594
2029-02-27 174.0605 170.5793 177.5417
2029-02-28 173.9825 170.5029 177.4622
2029 March
2029-03-01 173.8419 170.3651 177.3187
2029-03-02 174.5126 171.0223 178.0028
2029-03-03 175.1631 171.6598 178.6664
2029-03-04 175.1170 171.6147 178.6193
2029-03-05 175.1138 171.6116 178.6161
2029-03-06 175.7894 172.2736 179.3052
2029-03-07 175.5042 171.9941 179.0143
2029-03-08 175.2473 171.7423 178.7522
2029-03-09 175.8543 172.3372 179.3714
2029-03-10 175.1801 171.6765 178.6837
2029-03-11 175.1902 171.6864 178.6940
2029-03-12 175.2402 171.7354 178.7450
2029-03-13 174.5683 171.0769 178.0596
2029-03-14 175.2417 171.7369 178.7466
2029-03-15 174.5698 171.0784 178.0612
2029-03-16 173.9005 170.4225 177.3785
2029-03-17 173.2337 169.7690 176.6984
2029-03-18 173.2370 169.7723 176.7018
2029-03-19 173.1781 169.7145 176.6417
2029-03-20 172.5141 169.0638 175.9644
2029-03-21 173.1796 169.7160 176.6432
2029-03-22 173.8477 170.3708 177.3247
2029-03-23 173.1812 169.7176 176.6448
2029-03-24 172.5172 169.0668 175.9675
2029-03-25 172.5172 169.0668 175.9675
2029-03-26 172.3156 168.8693 175.7619
2029-03-27 171.6549 168.2218 175.0880
2029-03-28 172.3171 168.8708 175.7634
2029-03-29 172.7220 169.2675 176.1764
2029-03-30 172.7356 169.2809 176.1904
2029-03-31 173.4020 169.9340 176.8701
2029 April
2029-04-01 173.3557 169.8886 176.8228
2029-04-02 173.4558 169.9867 176.9249
2029-04-03 174.1250 170.6425 177.6075
2029-04-04 174.5099 171.0197 178.0001
2029-04-05 175.1832 171.6795 178.6868
2029-04-06 174.5115 171.0212 178.0017
2029-04-07 173.8424 170.3655 177.3192
2029-04-08 173.8529 170.3759 177.3300
2029-04-09 174.0079 170.5277 177.4880
2029-04-10 173.3407 169.8739 176.8075
2029-04-11 174.0094 170.5292 177.4896
2029-04-12 173.3422 169.8754 176.8091
2029-04-13 173.1478 169.6848 176.6108
2029-04-14 172.6633 169.2101 176.1166
2029-04-15 172.6570 169.2039 176.1102
2029-04-16 172.5540 169.1030 176.0051
2029-04-17 173.2197 169.7553 176.6841
2029-04-18 173.7731 170.2977 177.2486
2029-04-19 174.2813 170.7957 177.7669
2029-04-20 174.9536 171.4546 178.4527
2029-04-21 174.2828 170.7972 177.7685
2029-04-22 174.2979 170.8119 177.7838
2029-04-23 174.0348 170.5541 177.5154
2029-04-24 173.3675 169.9001 176.8348
2029-04-25 172.7027 169.2487 176.1568
2029-04-26 173.3690 169.9016 176.8364
2029-04-27 172.7043 169.2502 176.1584
2029-04-28 173.3705 169.9031 176.8379
2029-04-29 173.3458 169.8789 176.8127
2029-04-30 172.9050 169.4469 176.3631
2029 May
2029-05-01 172.6253 169.1728 176.0778
2029-05-02 173.2912 169.8254 176.7570
2029-05-03 173.9598 170.4806 177.4390
2029-05-04 174.4275 170.9389 177.9160
2029-05-05 175.1004 171.5984 178.6024
2029-05-06 174.8372 171.3405 178.3340
2029-05-07 174.8451 171.3482 178.3420
2029-05-08 174.6840 171.1903 178.1777
2029-05-09 175.3579 171.8507 178.8650
2029-05-10 176.0344 172.5137 179.5551
2029-05-11 175.3594 171.8522 178.8666
2029-05-12 174.6871 171.1933 178.1808
2029-05-13 175.3610 171.8538 178.8682
2029-05-14 175.3466 171.8397 178.8536
2029-05-15 174.6743 171.1808 178.1678
2029-05-16 175.0643 171.5630 178.5656
2029-05-17 174.3931 170.9052 177.8809
2029-05-18 173.7244 170.2499 177.1989
2029-05-19 174.3946 170.9067 177.8825
2029-05-20 174.7835 171.2878 178.2792
2029-05-21 174.7835 171.2878 178.2792
2029-05-22 174.6781 171.1845 178.1717
2029-05-23 174.1278 170.6452 177.6103
2029-05-24 174.7995 171.3035 178.2955
2029-05-25 174.1293 170.6467 177.6119
2029-05-26 173.4617 169.9924 176.9309
2029-05-27 174.0151 170.5348 177.4954
2029-05-28 174.0011 170.5210 177.4811
2029-05-29 173.9343 170.4557 177.4130
2029-05-30 174.5386 171.0478 178.0294
2029-05-31 173.8694 170.3920 177.3468
2029 June
2029-06-01 174.5402 171.0494 178.0310
2029-06-02 173.8709 170.3935 177.3484
2029-06-03 174.5417 171.0509 178.0325
2029-06-04 174.5469 171.0559 178.0378
2029-06-05 174.2966 170.8106 177.7825
2029-06-06 173.8845 170.4068 177.3621
2029-06-07 174.5553 171.0642 178.0464
2029-06-08 173.8860 170.4083 177.3637
2029-06-09 174.5568 171.0657 178.0480
2029-06-10 173.8875 170.4098 177.3653
2029-06-11 173.8802 170.4026 177.3578
2029-06-12 173.5574 170.0862 177.0285
2029-06-13 174.2270 170.7424 177.7115
2029-06-14 174.8991 171.4011 178.3971
2029-06-15 175.1250 171.6225 178.6275
2029-06-16 175.8006 172.2846 179.3166
2029-06-17 176.4788 172.9492 180.0084
2029-06-18 176.4984 172.9684 180.0283
2029-06-19 176.2682 172.7429 179.7936
2029-06-20 176.4985 172.9685 180.0285
2029-06-21 176.0278 172.5073 179.5484
2029-06-22 176.7069 173.1728 180.2411
2029-06-23 176.7071 173.1730 180.2412
2029-06-24 176.5089 172.9787 180.0391
2029-06-25 176.4889 172.9592 180.0187
2029-06-26 176.5640 173.0328 180.0953
2029-06-27 177.2452 173.7003 180.7901
2029-06-28 177.2073 173.6631 180.7514
2029-06-29 177.4381 173.8894 180.9869
2029-06-30 177.2886 173.7428 180.8343
2029 July
2029-07-01 176.6088 173.0766 180.1410
2029-07-02 176.6177 173.0854 180.1501
2029-07-03 175.9405 172.4217 179.4593
2029-07-04 176.6193 173.0869 180.1517
2029-07-05 176.1166 172.5942 179.6389
2029-07-06 175.4413 171.9325 178.9501
2029-07-07 176.1181 172.5958 179.6405
2029-07-08 176.1358 172.6131 179.6585
2029-07-09 176.1319 172.6093 179.6545
2029-07-10 175.8336 172.3169 179.3503
2029-07-11 176.5119 172.9817 180.0422
2029-07-12 175.8351 172.3184 179.3518
2029-07-13 176.5135 172.9832 180.0438
2029-07-14 177.1301 173.5875 180.6727
2029-07-15 176.8134 173.2772 180.3497
2029-07-16 176.8208 173.2844 180.3572
2029-07-17 176.7624 173.2271 180.2976
2029-07-18 176.0846 172.5629 179.6063
2029-07-19 176.7639 173.2286 180.2992
2029-07-20 176.0862 172.5645 179.6079
2029-07-21 175.4110 171.9028 178.9192
2029-07-22 175.4014 171.8933 178.9094
2029-07-23 175.0960 171.5941 178.5980
2029-07-24 174.5476 171.0567 178.0386
2029-07-25 175.2210 171.7166 178.7254
2029-07-26 174.9055 171.4074 178.4036
2029-07-27 175.5198 172.0094 179.0302
2029-07-28 174.8468 171.3498 178.3437
2029-07-29 174.8416 171.3448 178.3385
2029-07-30 174.3526 170.8655 177.8396
2029-07-31 175.0252 171.5247 178.5257
2029 August
2029-08-01 175.1005 171.5984 178.6025
2029-08-02 175.7760 172.2604 179.2915
2029-08-03 175.6214 172.1089 179.1338
2029-08-04 174.9480 171.4490 178.4469
2029-08-05 174.9547 171.4556 178.4538
2029-08-06 174.7631 171.2679 178.2584
2029-08-07 174.1093 170.6271 177.5915
2029-08-08 174.5009 171.0109 177.9909
2029-08-09 174.4649 170.9756 177.9542
2029-08-10 173.7960 170.3200 177.2719
2029-08-11 174.4664 170.9771 177.9558
2029-08-12 174.4699 170.9805 177.9593
2029-08-13 173.9145 170.4362 177.3928
2029-08-14 174.5855 171.0938 178.0772
2029-08-15 174.3965 170.9086 177.8844
2029-08-16 175.0693 171.5679 178.5707
2029-08-17 175.7447 172.2298 179.2596
2029-08-18 175.2531 171.7480 178.7582
2029-08-19 175.2515 171.7465 178.7565
2029-08-20 175.1548 171.6517 178.6579
2029-08-21 174.9234 171.4249 178.4219
2029-08-22 175.5982 172.0863 179.1102
2029-08-23 175.8880 172.3702 179.4057
2029-08-24 175.2407 171.7359 178.7455
2029-08-25 175.6538 172.1407 179.1668
2029-08-26 175.6671 172.1538 179.1805
2029-08-27 175.6233 172.1108 179.1357
2029-08-28 174.9499 171.4509 178.4489
2029-08-29 174.2791 170.7935 177.7647
2029-08-30 174.9514 171.4524 178.4505
2029-08-31 175.2453 171.7404 178.7502
2029 September
2029-09-01 175.9213 172.4029 179.4398
2029-09-02 175.9286 172.4100 179.4471
2029-09-03 175.9029 172.3848 179.4209
2029-09-04 176.3449 172.8180 179.8718
2029-09-05 175.6688 172.1554 179.1821
2029-09-06 176.0840 172.5623 179.6057
2029-09-07 176.2331 172.7084 179.7578
2029-09-08 175.6599 172.1467 179.1731
2029-09-09 175.6519 172.1388 179.1649
2029-09-10 175.7189 172.2045 179.2332
2029-09-11 175.3976 171.8897 178.9056
2029-09-12 174.7251 171.2306 178.2196
2029-09-13 175.3160 171.8097 178.8224
2029-09-14 175.5053 171.9952 179.0154
2029-09-15 176.1823 172.6587 179.7060
2029-09-16 176.1849 172.6612 179.7086
2029-09-17 176.2100 172.6858 179.7342
2029-09-18 175.9521 172.4331 179.4712
2029-09-19 175.5660 172.0547 179.0773
2029-09-20 176.2433 172.7184 179.7681
2029-09-21 176.6934 173.1595 180.2272
2029-09-22 177.3750 173.8275 180.9225
2029-09-23 177.3753 173.8278 180.9228
2029-09-24 176.9315 173.3928 180.4701
2029-09-25 177.6140 174.0618 181.1663
2029-09-26 178.2498 174.6848 181.8148
2029-09-27 177.8539 174.2969 181.4110
2029-09-28 177.9946 174.4348 181.5545
2029-09-29 177.3126 173.7664 180.8589
2029-09-30 177.3097 173.7635 180.8559
2029 October
2029-10-01 176.8263 173.2898 180.3628
2029-10-02 177.0344 173.4937 180.5751
2029-10-03 177.7174 174.1631 181.2718
2029-10-04 177.0360 173.4953 180.5767
2029-10-05 176.3572 172.8301 179.8844
2029-10-06 176.8147 173.2784 180.3510
2029-10-07 176.8101 173.2739 180.3463
2029-10-08 176.8194 173.2830 180.3558
2029-10-09 177.5016 173.9515 181.0516
2029-10-10 177.6273 174.0748 181.1799
2029-10-11 177.2974 173.7514 180.8433
2029-10-12 177.0280 173.4875 180.5686
2029-10-13 177.0088 173.4686 180.5489
2029-10-14 177.0043 173.4642 180.5444
2029-10-15 177.1307 173.5880 180.6733
2029-10-16 177.8140 174.2577 181.3703
2029-10-17 177.1322 173.5896 180.6749
2029-10-18 177.8137 174.2574 181.3700
2029-10-19 177.1319 173.5893 180.6746
2029-10-20 176.4528 172.9237 179.9818
2029-10-21 176.4610 172.9318 179.9902
2029-10-22 176.1607 172.6375 179.6840
2029-10-23 176.8403 173.3035 180.3771
2029-10-24 176.3274 172.8008 179.8539
2029-10-25 177.0076 173.4675 180.5478
2029-10-26 177.1383 173.5955 180.6810
2029-10-27 177.8217 174.2652 181.3781
2029-10-28 177.8352 174.2785 181.3919
2029-10-29 177.2030 173.6589 180.7470
2029-10-30 177.8866 174.3289 181.4443
2029-10-31 177.3918 173.8440 180.9396
2029 November
2029-11-01 176.9652 173.4259 180.5045
2029-11-02 177.5084 173.9583 181.0586