> Page 3: BRL/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 170.2621 166.8569 173.6673
2028-01-02 170.2654 166.8601 173.6708
2028-01-03 169.7235 166.3290 173.1180
2028-01-04 170.3783 166.9707 173.7858
2028-01-05 170.1939 166.7900 173.5977
2028-01-06 170.8504 167.4334 174.2675
2028-01-07 171.5096 168.0794 174.9398
2028-01-08 171.0298 167.6092 174.4504
2028-01-09 171.0283 167.6077 174.4488
2028-01-10 170.9339 167.5152 174.3526
2028-01-11 170.7081 167.2939 174.1222
2028-01-12 171.3666 167.9393 174.7940
2028-01-13 171.6494 168.2164 175.0824
2028-01-14 171.0177 167.5973 174.4380
2028-01-15 171.4208 167.9924 174.8492
2028-01-16 171.4338 168.0052 174.8625
2028-01-17 171.3910 167.9632 174.8189
2028-01-18 170.7339 167.3192 174.1486
2028-01-19 170.0793 166.6777 173.4809
2028-01-20 170.7354 167.3207 174.1501
2028-01-21 171.0222 167.6017 174.4426
2028-01-22 171.6819 168.2483 175.1156
2028-01-23 171.6890 168.2552 175.1228
2028-01-24 171.6639 168.2306 175.0972
2028-01-25 172.0953 168.6534 175.5372
2028-01-26 171.4354 168.0067 174.8641
2028-01-27 171.8407 168.4038 175.2775
2028-01-28 171.9862 168.5465 175.4259
2028-01-29 171.4268 167.9983 174.8553
2028-01-30 171.4190 167.9906 174.8473
2028-01-31 171.4843 168.0546 174.9140
2028 February
2028-02-01 171.1709 167.7474 174.5943
2028-02-02 170.5146 167.1043 173.9248
2028-02-03 171.0912 167.6694 174.5131
2028-02-04 171.2759 167.8504 174.7014
2028-02-05 171.9366 168.4979 175.3754
2028-02-06 171.9392 168.5004 175.3779
2028-02-07 171.9636 168.5244 175.4029
2028-02-08 171.7120 168.2777 175.1462
2028-02-09 171.3351 167.9084 174.7618
2028-02-10 171.9961 168.5562 175.4360
2028-02-11 172.4354 168.9867 175.8841
2028-02-12 173.1006 169.6386 176.5626
2028-02-13 173.1009 169.6389 176.5629
2028-02-14 172.6677 169.2144 176.1211
2028-02-15 173.3338 169.8672 176.8005
2028-02-16 173.9543 170.4752 177.4334
2028-02-17 173.5680 170.0966 177.0393
2028-02-18 173.7053 170.2312 177.1794
2028-02-19 173.0397 169.5789 176.5005
2028-02-20 173.0368 169.5761 176.4976
2028-02-21 172.5651 169.1138 176.0164
2028-02-22 172.7682 169.3128 176.2236
2028-02-23 173.4347 169.9660 176.9034
2028-02-24 172.7697 169.3143 176.2251
2028-02-25 172.1073 168.6652 175.5494
2028-02-26 172.5538 169.1027 176.0049
2028-02-27 172.5492 169.0983 176.0002
2028-02-28 172.5584 169.1072 176.0096
2028-02-29 173.2241 169.7596 176.6886
2028 March
2028-03-01 173.3468 169.8799 176.8138
2028-03-02 173.0248 169.5643 176.4853
2028-03-03 172.7620 169.3067 176.2172
2028-03-04 172.7432 169.2883 176.1980
2028-03-05 172.7388 169.2840 176.1936
2028-03-06 172.8621 169.4049 176.3194
2028-03-07 173.5290 170.0584 176.9996
2028-03-08 172.8636 169.4064 176.3209
2028-03-09 173.5287 170.0581 176.9993
2028-03-10 172.8633 169.4061 176.3206
2028-03-11 172.2005 168.7565 175.6446
2028-03-12 172.2086 168.7644 175.6528
2028-03-13 171.9156 168.4773 175.3539
2028-03-14 172.5788 169.1272 176.0304
2028-03-15 172.0782 168.6366 175.5198
2028-03-16 172.7421 169.2872 176.1969
2028-03-17 172.8695 169.4122 176.3269
2028-03-18 173.5365 170.0657 177.0072
2028-03-19 173.5496 170.0787 177.0206
2028-03-20 172.9327 169.4740 176.3913
2028-03-21 173.5998 170.1278 177.0718
2028-03-22 173.1170 169.6546 176.5793
2028-03-23 172.7006 169.2466 176.1547
2028-03-24 173.2308 169.7662 176.6954
2028-03-25 173.0654 169.6041 176.5267
2028-03-26 173.0648 169.6035 176.5261
2028-03-27 173.0331 169.5725 176.4938
2028-03-28 173.4224 169.9539 176.8908
2028-03-29 174.0560 170.5749 177.5371
2028-03-30 174.0428 170.5619 177.5236
2028-03-31 173.3754 169.9079 176.8430
2028 April
2028-04-01 173.6446 170.1717 177.1174
2028-04-02 173.6557 170.1825 177.1288
2028-04-03 173.2917 169.8259 176.7576
2028-04-04 173.2917 169.8259 176.7576
2028-04-05 173.4737 170.0042 176.9432
2028-04-06 173.5603 170.0891 177.0315
2028-04-07 173.0562 169.5951 176.5173
2028-04-08 172.3927 168.9448 175.8405
2028-04-09 173.0405 169.5797 176.5014
2028-04-10 173.0591 169.5979 176.5203
2028-04-11 172.3956 168.9477 175.8435
2028-04-12 171.7346 168.2999 175.1693
2028-04-13 172.1713 168.7279 175.6148
2028-04-14 171.5112 168.0810 174.9414
2028-04-15 171.4961 168.0662 174.9260
2028-04-16 171.4870 168.0572 174.9167
2028-04-17 170.8294 167.4129 174.2460
2028-04-18 171.3208 167.8944 174.7472
2028-04-19 171.3208 167.8944 174.7472
2028-04-20 170.6639 167.2506 174.0772
2028-04-21 171.3223 167.8958 174.7487
2028-04-22 170.6654 167.2521 174.0787
2028-04-23 170.1017 166.6997 173.5038
2028-04-24 169.7551 166.3600 173.1502
2028-04-25 170.4100 167.0018 173.8182
2028-04-26 169.7566 166.3615 173.1518
2028-04-27 170.4115 167.0033 173.8198
2028-04-28 169.7581 166.3630 173.1533
2028-04-29 169.1072 165.7251 172.4894
2028-04-30 168.4589 165.0897 171.8280
2028 May
2028-05-01 168.4589 165.0897 171.8280
2028-05-02 168.6332 165.2606 172.0059
2028-05-03 169.2838 165.8981 172.6695
2028-05-04 169.9369 166.5381 173.3356
2028-05-05 170.2292 166.8247 173.6338
2028-05-06 170.8860 167.4682 174.3037
2028-05-07 170.8976 167.4797 174.3156
2028-05-08 171.2896 167.8639 174.7154
2028-05-09 171.9505 168.5114 175.3895
2028-05-10 171.8734 168.4360 175.3109
2028-05-11 171.7345 168.2998 175.1692
2028-05-12 172.3970 168.9491 175.8449
2028-05-13 173.0397 169.5789 176.5005
2028-05-14 172.9941 169.5342 176.4540
2028-05-15 172.9910 169.5312 176.4508
2028-05-16 173.6584 170.1852 177.1315
2028-05-17 173.3766 169.9091 176.8441
2028-05-18 173.1228 169.6604 176.5853
2028-05-19 173.7225 170.2481 177.1970
2028-05-20 173.0564 169.5953 176.5175
2028-05-21 173.0665 169.6051 176.5278
2028-05-22 173.1158 169.6535 176.5781
2028-05-23 172.4520 169.0030 175.9011
2028-05-24 173.1173 169.6550 176.5797
2028-05-25 172.4536 169.0045 175.9026
2028-05-26 171.7924 168.3565 175.2282
2028-05-27 171.1337 167.7110 174.5563
2028-05-28 171.1370 167.7142 174.5597
2028-05-29 171.0787 167.6572 174.5003
2028-05-30 170.4228 167.0143 173.8312
2028-05-31 171.0802 167.6586 174.5019
2028 June
2028-06-01 171.7403 168.3054 175.1751
2028-06-02 171.0818 167.6601 174.5034
2028-06-03 170.4258 167.0173 173.8343
2028-06-04 170.4258 167.0173 173.8343
2028-06-05 170.2267 166.8221 173.6312
2028-06-06 169.5740 166.1825 172.9655
2028-06-07 170.2282 166.8236 173.6327
2028-06-08 170.6281 167.2156 174.0407
2028-06-09 170.6416 167.2288 174.0545
2028-06-10 171.3000 167.8740 174.7259
2028-06-11 171.2542 167.8291 174.6792
2028-06-12 171.3531 167.9260 174.7801
2028-06-13 172.0141 168.5738 175.4544
2028-06-14 172.3944 168.9465 175.8423
2028-06-15 173.0595 169.5983 176.5207
2028-06-16 172.3959 168.9480 175.8439
2028-06-17 171.7349 168.3002 175.1696
2028-06-18 171.7454 168.3105 175.1803
2028-06-19 171.8984 168.4605 175.3364
2028-06-20 171.2393 167.8145 174.6641
2028-06-21 171.8999 168.4619 175.3379
2028-06-22 171.2408 167.8160 174.6657
2028-06-23 171.0488 167.6278 174.4698
2028-06-24 170.5702 167.1588 173.9816
2028-06-25 170.5640 167.1527 173.9752
2028-06-26 170.4622 167.0530 173.8715
2028-06-27 171.1199 167.6975 174.5423
2028-06-28 171.6665 168.2332 175.0999
2028-06-29 172.1685 168.7252 175.6119
2028-06-30 172.8327 169.3761 176.2894
2028 July
2028-07-01 172.1701 168.7267 175.6135
2028-07-02 172.1849 168.7412 175.6286
2028-07-03 171.9250 168.4865 175.3635
2028-07-04 171.2658 167.8405 174.6911
2028-07-05 170.6091 167.1969 174.0213
2028-07-06 171.2673 167.8420 174.6927
2028-07-07 170.6106 167.1984 174.0229
2028-07-08 171.2688 167.8435 174.6942
2028-07-09 171.2444 167.8195 174.6693
2028-07-10 170.8089 167.3927 174.2251
2028-07-11 170.5326 167.1219 173.9432
2028-07-12 171.1905 167.7667 174.6143
2028-07-13 171.8509 168.4139 175.2879
2028-07-14 172.3130 168.8667 175.7592
2028-07-15 172.9777 169.5182 176.4373
2028-07-16 172.7177 169.2634 176.1721
2028-07-17 172.7255 169.2710 176.1801
2028-07-18 172.5663 169.1150 176.0177
2028-07-19 173.2321 169.7674 176.6967
2028-07-20 173.9004 170.4224 177.3784
2028-07-21 173.2336 169.7689 176.6983
2028-07-22 172.5694 169.1180 176.0208
2028-07-23 173.2351 169.7704 176.6998
2028-07-24 173.2210 169.7566 176.6854
2028-07-25 172.5568 169.1057 176.0079
2028-07-26 172.9421 169.4832 176.4009
2028-07-27 172.2790 168.8334 175.7245
2028-07-28 171.6184 168.1860 175.0508
2028-07-29 172.2805 168.8349 175.7261
2028-07-30 172.6647 169.2114 176.1180
2028-07-31 172.6647 169.2114 176.1180
2028 August
2028-08-01 172.5606 169.1093 176.0118
2028-08-02 172.0169 168.5766 175.4572
2028-08-03 172.6805 169.2269 176.1341
2028-08-04 172.0184 168.5780 175.4588
2028-08-05 171.3589 167.9317 174.7860
2028-08-06 171.9055 168.4674 175.3437
2028-08-07 171.8917 168.4539 175.3295
2028-08-08 171.8258 168.3893 175.2623
2028-08-09 172.4228 168.9743 175.8712
2028-08-10 171.7616 168.3264 175.1969
2028-08-11 172.4243 168.9758 175.8728
2028-08-12 171.7632 168.3279 175.1984
2028-08-13 172.4258 168.9773 175.8743
2028-08-14 172.4309 168.9823 175.8795
2028-08-15 172.1836 168.7400 175.6273
2028-08-16 171.7765 168.3410 175.2121
2028-08-17 172.4392 168.9904 175.8880
2028-08-18 171.7780 168.3425 175.2136
2028-08-19 172.4407 168.9919 175.8896
2028-08-20 171.7796 168.3440 175.2152
2028-08-21 171.7723 168.3369 175.2078
2028-08-22 171.4534 168.0244 174.8825
2028-08-23 172.1149 168.6726 175.5572
2028-08-24 172.7789 169.3233 176.2344
2028-08-25 173.0020 169.5420 176.4621
2028-08-26 173.6694 170.1960 177.1428
2028-08-27 174.3394 170.8526 177.8262
2028-08-28 174.3587 170.8716 177.8459
2028-08-29 174.1314 170.6488 177.6140
2028-08-30 174.3589 170.8717 177.8460
2028-08-31 173.8939 170.4160 177.3718
2028 September
2028-09-01 174.5648 171.0735 178.0561
2028-09-02 174.5649 171.0736 178.0562
2028-09-03 174.3692 170.8818 177.8565
2028-09-04 174.3494 170.8624 177.8364
2028-09-05 174.4236 170.9352 177.9121
2028-09-06 175.0965 171.5946 178.5985
2028-09-07 175.0591 171.5579 178.5603
2028-09-08 175.2871 171.7814 178.7929
2028-09-09 175.1394 171.6366 178.6422
2028-09-10 174.4678 170.9785 177.9572
2028-09-11 174.4766 170.9871 177.9662
2028-09-12 173.8077 170.3315 177.2838
2028-09-13 174.4782 170.9886 177.9677
2028-09-14 173.9816 170.5019 177.4612
2028-09-15 173.3145 169.8482 176.7808
2028-09-16 173.9831 170.5034 177.4628
2028-09-17 174.0005 170.5205 177.4806
2028-09-18 173.9967 170.5168 177.4767
2028-09-19 173.7020 170.2280 177.1761
2028-09-20 174.3721 170.8847 177.8596
2028-09-21 173.7036 170.2295 177.1776
2028-09-22 174.3737 170.8862 177.8611
2028-09-23 174.9828 171.4832 178.4825
2028-09-24 174.6700 171.1766 178.1634
2028-09-25 174.6773 171.1837 178.1708
2028-09-26 174.6195 171.1271 178.1119
2028-09-27 173.9500 170.4710 177.4290
2028-09-28 174.6211 171.1287 178.1135
2028-09-29 173.9516 170.4725 177.4306
2028-09-30 173.2846 169.8189 176.7503
2028 October
2028-10-01 173.2750 169.8095 176.7405
2028-10-02 172.9734 169.5140 176.4329
2028-10-03 172.4317 168.9830 175.8803
2028-10-04 173.0969 169.6350 176.5588
2028-10-05 172.7852 169.3295 176.2409
2028-10-06 173.3920 169.9242 176.8598
2028-10-07 172.7272 169.2726 176.1817
2028-10-08 172.7221 169.2677 176.1765
2028-10-09 172.2390 168.7942 175.6837
2028-10-10 172.9034 169.4454 176.3615
2028-10-11 172.9778 169.5182 176.4373
2028-10-12 173.6451 170.1722 177.1180
2028-10-13 173.4924 170.0225 176.9622
2028-10-14 172.8272 169.3706 176.2837
2028-10-15 172.8338 169.3771 176.2904
2028-10-16 172.6445 169.1916 176.0974
2028-10-17 171.9986 168.5587 175.4386
2028-10-18 172.3855 168.9378 175.8332
2028-10-19 172.3499 168.9029 175.7969
2028-10-20 171.6891 168.2553 175.1229
2028-10-21 172.3514 168.9044 175.7985
2028-10-22 172.3548 168.9077 175.8019
2028-10-23 171.8062 168.3701 175.2424
2028-10-24 172.4690 169.0197 175.9184
2028-10-25 172.2824 168.8367 175.7280
2028-10-26 172.9470 169.4881 176.4060
2028-10-27 173.6142 170.1419 177.0865
2028-10-28 173.1286 169.6660 176.5912
2028-10-29 173.1270 169.6645 176.5895
2028-10-30 173.0315 169.5709 176.4921
2028-10-31 172.8029 169.3468 176.2589
2028 November
2028-11-01 173.4695 170.0001 176.9389
2028-11-02 173.7558 170.2806 177.2309