> Page 5: BRL/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,710.1358 1,675.9330 1,744.3385
2030-01-02 1,711.7302 1,677.4956 1,745.9648
2030-01-03 1,720.9088 1,686.4906 1,755.3270
2030-01-04 1,711.7807 1,677.5451 1,746.0163
2030-01-05 1,720.9596 1,686.5404 1,755.3788
2030-01-06 1,727.0629 1,692.5217 1,761.6042
2030-01-07 1,717.9022 1,683.5441 1,752.2602
2030-01-08 1,708.7900 1,674.6142 1,742.9658
2030-01-09 1,699.7262 1,665.7317 1,733.7207
2030-01-10 1,708.8404 1,674.6636 1,743.0172
2030-01-11 1,703.8476 1,669.7707 1,737.9246
2030-01-12 1,701.7997 1,667.7637 1,735.8357
2030-01-13 1,692.7729 1,658.9175 1,726.6284
2030-01-14 1,701.8499 1,667.8129 1,735.8869
2030-01-15 1,707.5855 1,673.4338 1,741.7372
2030-01-16 1,698.5281 1,664.5575 1,732.4986
2030-01-17 1,689.5187 1,655.7283 1,723.3091
2030-01-18 1,680.5571 1,646.9460 1,714.1682
2030-01-19 1,689.5685 1,655.7772 1,723.3599
2030-01-20 1,688.6280 1,654.8554 1,722.4005
2030-01-21 1,697.6827 1,663.7290 1,731.6363
2030-01-22 1,706.7859 1,672.6502 1,740.9217
2030-01-23 1,701.3051 1,667.2790 1,735.3312
2030-01-24 1,710.4278 1,676.2192 1,744.6363
2030-01-25 1,701.3553 1,667.3282 1,735.3824
2030-01-26 1,710.4782 1,676.2686 1,744.6878
2030-01-27 1,719.6501 1,685.2571 1,754.0431
2030-01-28 1,728.8711 1,694.2937 1,763.4485
2030-01-29 1,730.3777 1,695.7701 1,764.9852
2030-01-30 1,725.4732 1,690.9637 1,759.9826
2030-01-31 1,734.7254 1,700.0309 1,769.4199
2030 February
2030-02-01 1,744.0273 1,709.1468 1,778.9079
2030-02-02 1,744.3080 1,709.4218 1,779.1941
2030-02-03 1,748.6165 1,713.6442 1,783.5888
2030-02-04 1,739.3414 1,704.5546 1,774.1282
2030-02-05 1,730.1156 1,695.5132 1,764.7179
2030-02-06 1,739.3927 1,704.6049 1,774.1806
2030-02-07 1,731.8606 1,697.2234 1,766.4978
2030-02-08 1,722.6744 1,688.2209 1,757.1279
2030-02-09 1,713.5370 1,679.2662 1,747.8077
2030-02-10 1,722.7252 1,688.2707 1,757.1798
2030-02-11 1,713.5875 1,679.3158 1,747.8593
2030-02-12 1,704.4983 1,670.4083 1,738.5882
2030-02-13 1,701.0859 1,667.0642 1,735.1076
2030-02-14 1,710.2074 1,676.0033 1,744.4115
2030-02-15 1,701.1361 1,667.1133 1,735.1588
2030-02-16 1,692.1129 1,658.2706 1,725.9551
2030-02-17 1,683.1375 1,649.4747 1,716.8002
2030-02-18 1,692.1628 1,658.3195 1,726.0060
2030-02-19 1,683.1871 1,649.5234 1,716.8509
2030-02-20 1,678.3740 1,644.8066 1,711.9415
2030-02-21 1,673.6114 1,640.1391 1,707.0836
2030-02-22 1,677.5300 1,643.9794 1,711.0806
2030-02-23 1,675.1574 1,641.6542 1,708.6605
2030-02-24 1,684.1399 1,650.4571 1,717.8226
2030-02-25 1,675.2068 1,641.7027 1,708.7109
2030-02-26 1,666.3211 1,632.9947 1,699.6475
2030-02-27 1,667.9018 1,634.5437 1,701.2598
2030-02-28 1,659.0548 1,625.8737 1,692.2359
2030 March
2030-03-01 1,650.2548 1,617.2497 1,683.2599
2030-03-02 1,659.1038 1,625.9217 1,692.2858
2030-03-03 1,668.0001 1,634.6401 1,701.3601
2030-03-04 1,659.1527 1,625.9696 1,692.3357
2030-03-05 1,650.3522 1,617.3451 1,683.3592
2030-03-06 1,659.2016 1,626.0176 1,692.3857
2030-03-07 1,650.4008 1,617.3928 1,683.4089
2030-03-08 1,649.4171 1,616.4288 1,682.4055
2030-03-09 1,651.7682 1,618.7328 1,684.8035
2030-03-10 1,660.0978 1,626.8958 1,693.2997
2030-03-11 1,651.2922 1,618.2664 1,684.3181
2030-03-12 1,642.5334 1,609.6827 1,675.3840
2030-03-13 1,645.2893 1,612.3836 1,678.1951
2030-03-14 1,654.1117 1,621.0294 1,687.1939
2030-03-15 1,658.7807 1,625.6051 1,691.9563
2030-03-16 1,667.6753 1,634.3218 1,701.0288
2030-03-17 1,676.6177 1,643.0853 1,710.1500
2030-03-18 1,685.6080 1,651.8958 1,719.3202
2030-03-19 1,676.6671 1,643.1338 1,710.2005
2030-03-20 1,667.7737 1,634.4182 1,701.1292
2030-03-21 1,661.2857 1,628.0600 1,694.5114
2030-03-22 1,670.1938 1,636.7899 1,703.5977
2030-03-23 1,679.1497 1,645.5667 1,712.7327
2030-03-24 1,685.3406 1,651.6338 1,719.0474
2030-03-25 1,684.6844 1,650.9907 1,718.3780
2030-03-26 1,688.3315 1,654.5648 1,722.0981
2030-03-27 1,681.9166 1,648.2783 1,715.5550
2030-03-28 1,690.9353 1,657.1166 1,724.7541
2030-03-29 1,687.0580 1,653.3168 1,720.7991
2030-03-30 1,678.1094 1,644.5472 1,711.6716
2030-03-31 1,673.6441 1,640.1713 1,707.1170
2030 April
2030-04-01 1,682.6185 1,648.9661 1,716.2709
2030-04-02 1,673.6935 1,640.2196 1,707.1674
2030-04-03 1,682.6681 1,649.0148 1,716.3215
2030-04-04 1,684.0797 1,650.3981 1,717.7613
2030-04-05 1,675.2038 1,641.6997 1,708.7079
2030-04-06 1,682.9649 1,649.3056 1,716.6242
2030-04-07 1,691.9893 1,658.1495 1,725.8290
2030-04-08 1,687.5617 1,653.8105 1,721.3129
2030-04-09 1,678.6105 1,645.0383 1,712.1827
2030-04-10 1,669.7068 1,636.3126 1,703.1009
2030-04-11 1,670.0502 1,636.6492 1,703.4512
2030-04-12 1,679.0053 1,645.4252 1,712.5854
2030-04-13 1,670.0995 1,636.6975 1,703.5015
2030-04-14 1,661.2409 1,628.0161 1,694.4657
2030-04-15 1,652.4293 1,619.3807 1,685.4779
2030-04-16 1,661.2899 1,628.0641 1,694.5157
2030-04-17 1,670.1980 1,636.7940 1,703.6020
2030-04-18 1,679.1539 1,645.5708 1,712.7370
2030-04-19 1,682.6839 1,649.0303 1,716.3376
2030-04-20 1,673.7586 1,640.2834 1,707.2338
2030-04-21 1,664.8806 1,631.5830 1,698.1782
2030-04-22 1,656.0497 1,622.9287 1,689.1707
2030-04-23 1,664.9297 1,631.6311 1,698.2283
2030-04-24 1,673.8573 1,640.3802 1,707.3345
2030-04-25 1,677.0280 1,643.4875 1,710.5686
2030-04-26 1,684.8242 1,651.1278 1,718.5207
2030-04-27 1,675.8875 1,642.3698 1,709.4053
2030-04-28 1,666.9983 1,633.6583 1,700.3382
2030-04-29 1,675.9370 1,642.4182 1,709.4557
2030-04-30 1,667.0474 1,633.7065 1,700.3884
2030 May
2030-05-01 1,669.1766 1,635.7931 1,702.5601
2030-05-02 1,678.1270 1,644.5645 1,711.6896
2030-05-03 1,687.1254 1,653.3829 1,720.8679
2030-05-04 1,678.1765 1,644.6130 1,711.7400
2030-05-05 1,682.0432 1,648.4023 1,715.6840
2030-05-06 1,690.0510 1,656.2500 1,723.8521
2030-05-07 1,697.0945 1,663.1527 1,731.0364
2030-05-08 1,692.2040 1,658.3599 1,726.0481
2030-05-09 1,683.2282 1,649.5636 1,716.8927
2030-05-10 1,685.8010 1,652.0850 1,719.5170
2030-05-11 1,690.9163 1,657.0979 1,724.7346
2030-05-12 1,681.9473 1,648.3083 1,715.5862
2030-05-13 1,681.9254 1,648.2868 1,715.5639
2030-05-14 1,690.9441 1,657.1252 1,724.7630
2030-05-15 1,697.1944 1,663.2505 1,731.1383
2030-05-16 1,706.2950 1,672.1691 1,740.4209
2030-05-17 1,703.2264 1,669.1619 1,737.2909
2030-05-18 1,694.1921 1,660.3083 1,728.0760
2030-05-19 1,687.7885 1,654.0327 1,721.5442
2030-05-20 1,678.8361 1,645.2593 1,712.4128
2030-05-21 1,687.8383 1,654.0815 1,721.5950
2030-05-22 1,696.3792 1,662.4516 1,730.3068
2030-05-23 1,705.4755 1,671.3659 1,739.5850
2030-05-24 1,714.5025 1,680.2124 1,748.7925
2030-05-25 1,713.2180 1,678.9536 1,747.4823
2030-05-26 1,710.5352 1,676.3245 1,744.7459
2030-05-27 1,702.1509 1,668.1078 1,736.1939
2030-05-28 1,693.1223 1,659.2598 1,726.9847
2030-05-29 1,684.7617 1,651.0665 1,718.4570
2030-05-30 1,675.8254 1,642.3089 1,709.3419
2030-05-31 1,666.9364 1,633.5977 1,700.2751
2030 June
2030-06-01 1,675.8748 1,642.3573 1,709.3923
2030-06-02 1,666.9856 1,633.6459 1,700.3253
2030-06-03 1,675.9242 1,642.4058 1,709.4427
2030-06-04 1,667.0348 1,633.6941 1,700.3754
2030-06-05 1,659.8757 1,626.6782 1,693.0732
2030-06-06 1,668.7763 1,635.4007 1,702.1518
2030-06-07 1,673.3459 1,639.8790 1,706.8128
2030-06-08 1,667.5363 1,634.1855 1,700.8870
2030-06-09 1,658.6913 1,625.5174 1,691.8651
2030-06-10 1,667.5854 1,634.2337 1,700.9372
2030-06-11 1,658.7402 1,625.5654 1,691.9150
2030-06-12 1,667.6346 1,634.2819 1,700.9873
2030-06-13 1,676.5768 1,643.0452 1,710.1083
2030-06-14 1,680.3381 1,646.7313 1,713.9449
2030-06-15 1,685.6146 1,651.9023 1,719.3269
2030-06-16 1,677.9427 1,644.3838 1,711.5015
2030-06-17 1,669.0425 1,635.6616 1,702.4233
2030-06-18 1,677.9921 1,644.4323 1,711.5520
2030-06-19 1,675.8682 1,642.3508 1,709.3856
2030-06-20 1,666.9790 1,633.6394 1,700.3186
2030-06-21 1,675.9176 1,642.3993 1,709.4360
2030-06-22 1,667.0282 1,633.6876 1,700.3687
2030-06-23 1,675.9671 1,642.4477 1,709.4864
2030-06-24 1,684.9539 1,651.2548 1,718.6529
2030-06-25 1,676.0165 1,642.4962 1,709.5368
2030-06-26 1,685.0036 1,651.3035 1,718.7036
2030-06-27 1,693.1454 1,659.2825 1,727.0083
2030-06-28 1,702.2243 1,668.1799 1,736.2688
2030-06-29 1,693.1953 1,659.3314 1,727.0593
2030-06-30 1,702.2745 1,668.2291 1,736.3200
2030 July
2030-07-01 1,711.4024 1,677.1744 1,745.6305
2030-07-02 1,702.3248 1,668.2783 1,736.3712
2030-07-03 1,693.2952 1,659.4293 1,727.1611
2030-07-04 1,702.3750 1,668.3275 1,736.4225
2030-07-05 1,697.2391 1,663.2943 1,731.1839
2030-07-06 1,700.1770 1,666.1734 1,734.1805
2030-07-07 1,691.1588 1,657.3356 1,724.9820
2030-07-08 1,682.1885 1,648.5448 1,715.8323
2030-07-09 1,691.2087 1,657.3845 1,725.0329
2030-07-10 1,700.2772 1,666.2717 1,734.2828
2030-07-11 1,700.1903 1,666.1865 1,734.1941
2030-07-12 1,709.3070 1,675.1208 1,743.4931
2030-07-13 1,718.4726 1,684.1031 1,752.8420
2030-07-14 1,727.6873 1,693.1336 1,762.2410
2030-07-15 1,736.9514 1,702.2124 1,771.6905
2030-07-16 1,746.2653 1,711.3400 1,781.1906
2030-07-17 1,737.0027 1,702.2626 1,771.7427
2030-07-18 1,746.3168 1,711.3904 1,781.2431
2030-07-19 1,737.0539 1,702.3128 1,771.7950
2030-07-20 1,735.8528 1,701.1357 1,770.5698
2030-07-21 1,726.6454 1,692.1125 1,761.1783
2030-07-22 1,735.9040 1,701.1859 1,770.6221
2030-07-23 1,745.2122 1,710.3080 1,780.1164
2030-07-24 1,751.5146 1,716.4843 1,786.5449
2030-07-25 1,760.9065 1,725.6884 1,796.1247
2030-07-26 1,751.5663 1,716.5350 1,786.5976
2030-07-27 1,758.6644 1,723.4911 1,793.8376
2030-07-28 1,761.8943 1,726.6564 1,797.1322
2030-07-29 1,752.5488 1,717.4979 1,787.5998
2030-07-30 1,761.9463 1,726.7074 1,797.1852
2030-07-31 1,752.6005 1,717.5485 1,787.6525
2030 August
2030-08-01 1,743.3043 1,708.4383 1,778.1704
2030-08-02 1,734.0575 1,699.3763 1,768.7386
2030-08-03 1,739.8063 1,705.0102 1,774.6025
2030-08-04 1,730.5780 1,695.9665 1,765.1896
2030-08-05 1,739.8577 1,705.0605 1,774.6548
2030-08-06 1,745.6114 1,710.6991 1,780.5236
2030-08-07 1,744.0435 1,709.1626 1,778.9244
2030-08-08 1,734.7927 1,700.0968 1,769.4885
2030-08-09 1,742.2917 1,707.4458 1,777.1375
2030-08-10 1,746.2036 1,711.2795 1,781.1277
2030-08-11 1,755.5670 1,720.4557 1,790.6784
2030-08-12 1,762.6545 1,727.4014 1,797.9076
2030-08-13 1,766.8012 1,731.4651 1,802.1372
2030-08-14 1,767.7570 1,732.4019 1,803.1122
2030-08-15 1,758.3804 1,723.2128 1,793.5480
2030-08-16 1,749.0536 1,714.0725 1,784.0347
2030-08-17 1,745.0402 1,710.1394 1,779.9410
2030-08-18 1,754.3973 1,719.3094 1,789.4853
2030-08-19 1,745.0916 1,710.1898 1,779.9935
2030-08-20 1,736.3398 1,701.6130 1,771.0666
2030-08-21 1,745.6504 1,710.7374 1,780.5634
2030-08-22 1,752.2707 1,717.2253 1,787.3162
2030-08-23 1,749.2231 1,714.2386 1,784.2075
2030-08-24 1,740.9795 1,706.1599 1,775.7990
2030-08-25 1,731.7449 1,697.1100 1,766.3798
2030-08-26 1,728.6949 1,694.1210 1,763.2688
2030-08-27 1,727.8812 1,693.3236 1,762.4388
2030-08-28 1,718.7161 1,684.3418 1,753.0905
2030-08-29 1,727.9322 1,693.3735 1,762.4908
2030-08-30 1,718.7668 1,684.3915 1,753.1422
2030-08-31 1,727.9831 1,693.4235 1,762.5428
2030 September
2030-09-01 1,720.0749 1,685.6734 1,754.4764
2030-09-02 1,722.6187 1,688.1663 1,757.0711
2030-09-03 1,713.4815 1,679.2119 1,747.7511
2030-09-04 1,722.6695 1,688.2161 1,757.1229
2030-09-05 1,731.9067 1,697.2686 1,766.5449
2030-09-06 1,741.1935 1,706.3696 1,776.0174
2030-09-07 1,748.8617 1,713.8845 1,783.8389
2030-09-08 1,757.1451 1,722.0022 1,792.2880
2030-09-09 1,766.5672 1,731.2359 1,801.8986
2030-09-10 1,772.1310 1,736.6884 1,807.5736
2030-09-11 1,762.8458 1,727.5888 1,798.1027
2030-09-12 1,772.2984 1,736.8525 1,807.7444
2030-09-13 1,765.2794 1,729.9738 1,800.5850
2030-09-14 1,768.4392 1,733.0704 1,803.8079
2030-09-15 1,763.3595 1,728.0923 1,798.6267
2030-09-16 1,772.8149 1,737.3586 1,808.2712
2030-09-17 1,782.3211 1,746.6747 1,817.9675
2030-09-18 1,776.8495 1,741.3125 1,812.3865
2030-09-19 1,786.3773 1,750.6497 1,822.1048
2030-09-20 1,776.9019 1,741.3639 1,812.4400
2030-09-21 1,767.4768 1,732.1273 1,802.8264
2030-09-22 1,758.1017 1,722.9397 1,793.2638
2030-09-23 1,767.5290 1,732.1784 1,802.8795
2030-09-24 1,760.9861 1,725.7664 1,796.2058
2030-09-25 1,770.4288 1,735.0202 1,805.8374
2030-09-26 1,779.9222 1,744.3237 1,815.5206
2030-09-27 1,781.3976 1,745.7697 1,817.0256
2030-09-28 1,790.9498 1,755.1308 1,826.7688
2030-09-29 1,781.4502 1,745.8212 1,817.0792
2030-09-30 1,776.1132 1,740.5909 1,811.6354
2030 October
2030-10-01 1,766.6923 1,731.3584 1,802.0261
2030-10-02 1,776.1656 1,740.6422 1,811.6889
2030-10-03 1,785.4648 1,749.7555 1,821.1741
2030-10-04 1,793.4905 1,757.6207 1,829.3603
2030-10-05 1,783.9774 1,748.2978 1,819.6569
2030-10-06 1,783.3527 1,747.6857 1,819.0198
2030-10-07 1,792.9154 1,757.0570 1,828.7737
2030-10-08 1,802.5293 1,766.4787 1,838.5798
2030-10-09 1,812.1947 1,775.9508 1,848.4386
2030-10-10 1,811.1477 1,774.9247 1,847.3707
2030-10-11 1,801.5410 1,765.5101 1,837.5718
2030-10-12 1,791.9852 1,756.1455 1,827.8249
2030-10-13 1,795.9001 1,759.9821 1,831.8181
2030-10-14 1,786.3743 1,750.6468 1,822.1018
2030-10-15 1,795.9531 1,760.0340 1,831.8722
2030-10-16 1,790.7385 1,754.9237 1,826.5533
2030-10-17 1,794.3080 1,758.4219 1,830.1942
2030-10-18 1,784.7906 1,749.0948 1,820.4864
2030-10-19 1,794.3610 1,758.4737 1,830.2482
2030-10-20 1,784.8432 1,749.1464 1,820.5401
2030-10-21 1,778.3806 1,742.8130 1,813.9482
2030-10-22 1,784.5668 1,748.8755 1,820.2582
2030-10-23 1,792.3462 1,756.4992 1,828.1931
2030-10-24 1,801.9570 1,765.9179 1,837.9962
2030-10-25 1,792.3990 1,756.5510 1,828.2470
2030-10-26 1,802.0102 1,765.9700 1,838.0504
2030-10-27 1,803.3054 1,767.2393 1,839.3715
2030-10-28 1,793.7403 1,757.8655 1,829.6151
2030-10-29 1,803.3586 1,767.2914 1,839.4258
2030-10-30 1,809.1320 1,772.9493 1,845.3146
2030-10-31 1,808.4452 1,772.2763 1,844.6141
2030 November
2030-11-01 1,818.1424 1,781.7796 1,854.5052
2030-11-02 1,808.4986 1,772.3286 1,844.6685