> Page 1: BRL/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 1,358.7402 1,331.5654 1,385.9150
2026-01-02 1,366.0259 1,338.7054 1,393.3465
2026-01-03 1,366.2609 1,338.9356 1,393.5861
2026-01-04 1,359.0139 1,331.8336 1,386.1942
2026-01-05 1,366.3011 1,338.9751 1,393.6272
2026-01-06 1,359.0540 1,331.8729 1,386.2351
2026-01-07 1,366.3414 1,339.0146 1,393.6683
2026-01-08 1,359.4424 1,332.2536 1,386.6313
2026-01-09 1,366.7320 1,339.3973 1,394.0666
2026-01-10 1,374.0606 1,346.5794 1,401.5418
2026-01-11 1,376.1610 1,348.6378 1,403.6842
2026-01-12 1,375.9211 1,348.4027 1,403.4396
2026-01-13 1,383.2991 1,355.6331 1,410.9650
2026-01-14 1,390.7165 1,362.9022 1,418.5309
2026-01-15 1,398.1738 1,370.2103 1,426.1373
2026-01-16 1,393.2148 1,365.3505 1,421.0791
2026-01-17 1,388.3981 1,360.6302 1,416.1661
2026-01-18 1,385.5144 1,357.8041 1,413.2247
2026-01-19 1,381.0570 1,353.4358 1,408.6781
2026-01-20 1,383.1609 1,355.4977 1,410.8242
2026-01-21 1,375.8243 1,348.3078 1,403.3408
2026-01-22 1,383.2017 1,355.5377 1,410.8658
2026-01-23 1,387.7707 1,360.0153 1,415.5261
2026-01-24 1,395.2121 1,367.3079 1,423.1164
2026-01-25 1,394.2998 1,366.4138 1,422.1858
2026-01-26 1,386.9042 1,359.1661 1,414.6422
2026-01-27 1,394.3410 1,366.4541 1,422.2278
2026-01-28 1,401.8176 1,373.7813 1,429.8540
2026-01-29 1,408.4486 1,380.2796 1,436.6175
2026-01-30 1,416.0009 1,387.6809 1,444.3209
2026-01-31 1,413.2135 1,384.9492 1,441.4778
2026 February
2026-02-01 1,405.7175 1,377.6031 1,433.8318
2026-02-02 1,399.0097 1,371.0295 1,426.9899
2026-02-03 1,393.2281 1,365.3636 1,421.0927
2026-02-04 1,385.8381 1,358.1214 1,413.5549
2026-02-05 1,378.8303 1,351.2536 1,406.4069
2026-02-06 1,383.4214 1,355.7530 1,411.0898
2026-02-07 1,376.0834 1,348.5617 1,403.6051
2026-02-08 1,368.7843 1,341.4086 1,396.1600
2026-02-09 1,361.5240 1,334.2935 1,388.7545
2026-02-10 1,368.8247 1,341.4482 1,396.2012
2026-02-11 1,376.1646 1,348.6413 1,403.6879
2026-02-12 1,383.5438 1,355.8729 1,411.2147
2026-02-13 1,390.9626 1,363.1433 1,418.7818
2026-02-14 1,383.5846 1,355.9129 1,411.2563
2026-02-15 1,383.2288 1,355.5643 1,410.8934
2026-02-16 1,375.8919 1,348.3740 1,403.4097
2026-02-17 1,383.2696 1,355.6042 1,410.9350
2026-02-18 1,390.6870 1,362.8732 1,418.5007
2026-02-19 1,394.1097 1,366.2275 1,421.9919
2026-02-20 1,396.9812 1,369.0416 1,424.9208
2026-02-21 1,400.8773 1,372.8598 1,428.8949
2026-02-22 1,403.4867 1,375.4169 1,431.5564
2026-02-23 1,411.0124 1,382.7921 1,439.2326
2026-02-24 1,418.5785 1,390.2069 1,446.9500
2026-02-25 1,411.0540 1,382.8329 1,439.2751
2026-02-26 1,418.6203 1,390.2479 1,446.9927
2026-02-27 1,412.1737 1,383.9302 1,440.4171
2026-02-28 1,419.7460 1,391.3510 1,448.1409
2026 March
2026-03-01 1,412.2153 1,383.9710 1,440.4596
2026-03-02 1,415.7263 1,387.4118 1,444.0408
2026-03-03 1,412.8547 1,384.5976 1,441.1118
2026-03-04 1,419.3382 1,390.9515 1,447.7250
2026-03-05 1,411.8097 1,383.5735 1,440.0459
2026-03-06 1,406.6693 1,378.5359 1,434.8027
2026-03-07 1,404.4365 1,376.3478 1,432.5252
2026-03-08 1,410.0562 1,381.8551 1,438.2574
2026-03-09 1,402.5770 1,374.5254 1,430.6285
2026-03-10 1,395.1374 1,367.2346 1,423.0401
2026-03-11 1,388.5099 1,360.7397 1,416.2801
2026-03-12 1,395.3357 1,367.4290 1,423.2424
2026-03-13 1,394.9366 1,367.0378 1,422.8353
2026-03-14 1,402.4165 1,374.3681 1,430.4648
2026-03-15 1,409.9364 1,381.7377 1,438.1352
2026-03-16 1,404.3222 1,376.2358 1,432.4087
2026-03-17 1,409.9414 1,381.7426 1,438.1402
2026-03-18 1,417.5017 1,389.1517 1,445.8518
2026-03-19 1,425.1026 1,396.6006 1,453.6047
2026-03-20 1,417.5435 1,389.1927 1,445.8944
2026-03-21 1,418.9305 1,390.5519 1,447.3091
2026-03-22 1,420.3879 1,391.9801 1,448.7956
2026-03-23 1,424.0318 1,395.5512 1,452.5124
2026-03-24 1,423.6796 1,395.2060 1,452.1532
2026-03-25 1,416.1281 1,387.8055 1,444.4506
2026-03-26 1,423.7216 1,395.2472 1,452.1960
2026-03-27 1,416.1698 1,387.8465 1,444.4932
2026-03-28 1,418.0755 1,389.7140 1,446.4370
2026-03-29 1,413.5398 1,385.2690 1,441.8106
2026-03-30 1,417.9187 1,389.5603 1,446.2771
2026-03-31 1,410.3977 1,382.1898 1,438.6057
2026 April
2026-04-01 1,408.4033 1,380.2352 1,436.5714
2026-04-02 1,400.9328 1,372.9142 1,428.9515
2026-04-03 1,408.4448 1,380.2760 1,436.6137
2026-04-04 1,406.0556 1,377.9345 1,434.1767
2026-04-05 1,398.5976 1,370.6256 1,426.5695
2026-04-06 1,394.2384 1,366.3537 1,422.1232
2026-04-07 1,386.8431 1,359.1062 1,414.5799
2026-04-08 1,379.4869 1,351.8972 1,407.0767
2026-04-09 1,386.8840 1,359.1463 1,414.6216
2026-04-10 1,379.5276 1,351.9371 1,407.1182
2026-04-11 1,386.9249 1,359.1864 1,414.6634
2026-04-12 1,379.5683 1,351.9769 1,407.1597
2026-04-13 1,374.3026 1,346.8165 1,401.7886
2026-04-14 1,368.4723 1,341.1029 1,395.8418
2026-04-15 1,364.0158 1,336.7354 1,391.2961
2026-04-16 1,362.0245 1,334.7840 1,389.2649
2026-04-17 1,358.1490 1,330.9860 1,385.3120
2026-04-18 1,358.5548 1,331.3837 1,385.7259
2026-04-19 1,358.1886 1,331.0249 1,385.3524
2026-04-20 1,364.4579 1,337.1687 1,391.7470
2026-04-21 1,371.7743 1,344.3388 1,399.2098
2026-04-22 1,364.4981 1,337.2082 1,391.7881
2026-04-23 1,357.2605 1,330.1153 1,384.4057
2026-04-24 1,350.0613 1,323.0601 1,377.0625
2026-04-25 1,342.9003 1,316.0423 1,369.7583
2026-04-26 1,341.2491 1,314.4241 1,368.0741
2026-04-27 1,348.4411 1,321.4723 1,375.4099
2026-04-28 1,344.8421 1,317.9453 1,371.7390
2026-04-29 1,352.0534 1,325.0123 1,379.0945
2026-04-30 1,344.8818 1,317.9842 1,371.7794
2026 May
2026-05-01 1,352.0933 1,325.0514 1,379.1351
2026-05-02 1,344.9215 1,318.0230 1,371.8199
2026-05-03 1,350.0935 1,323.0916 1,377.0954
2026-05-04 1,357.3329 1,330.1863 1,384.4796
2026-05-05 1,350.1333 1,323.1306 1,377.1360
2026-05-06 1,357.3730 1,330.2255 1,384.5204
2026-05-07 1,358.0347 1,330.8740 1,385.1954
2026-05-08 1,365.3168 1,338.0104 1,392.6231
2026-05-09 1,370.6075 1,343.1954 1,398.0197
2026-05-10 1,377.9570 1,350.3978 1,405.5161
2026-05-11 1,370.6480 1,343.2350 1,398.0609
2026-05-12 1,370.0233 1,342.6228 1,397.4237
2026-05-13 1,362.7564 1,335.5012 1,390.0115
2026-05-14 1,356.5224 1,329.3920 1,383.6529
2026-05-15 1,350.5459 1,323.5350 1,377.5568
2026-05-16 1,343.3823 1,316.5146 1,370.2499
2026-05-17 1,350.5857 1,323.5740 1,377.5974
2026-05-18 1,348.6929 1,321.7190 1,375.6667
2026-05-19 1,341.5391 1,314.7083 1,368.3699
2026-05-20 1,348.7327 1,321.7580 1,375.7073
2026-05-21 1,349.0748 1,322.0933 1,376.0563
2026-05-22 1,341.9190 1,315.0806 1,368.7574
2026-05-23 1,341.2331 1,314.4085 1,368.0578
2026-05-24 1,334.1189 1,307.4365 1,360.8013
2026-05-25 1,341.2727 1,314.4472 1,368.0981
2026-05-26 1,334.1583 1,307.4751 1,360.8414
2026-05-27 1,327.0816 1,300.5400 1,353.6232
2026-05-28 1,334.1976 1,307.5137 1,360.8816
2026-05-29 1,341.3518 1,314.5248 1,368.1788
2026-05-30 1,338.0242 1,311.2637 1,364.7847
2026-05-31 1,330.9270 1,304.3085 1,357.5456
2026 June
2026-06-01 1,323.8675 1,297.3901 1,350.3448
2026-06-02 1,328.3103 1,301.7441 1,354.8765
2026-06-03 1,321.2647 1,294.8394 1,347.6899
2026-06-04 1,315.8742 1,289.5567 1,342.1917
2026-06-05 1,322.9301 1,296.4715 1,349.3887
2026-06-06 1,315.9130 1,289.5948 1,342.2313
2026-06-07 1,319.0236 1,292.6431 1,345.4041
2026-06-08 1,326.0964 1,299.5745 1,352.6183
2026-06-09 1,328.7024 1,302.1284 1,355.2765
2026-06-10 1,335.8272 1,309.1106 1,362.5437
2026-06-11 1,332.5802 1,305.9285 1,359.2318
2026-06-12 1,336.5735 1,309.8420 1,363.3050
2026-06-13 1,329.4840 1,302.8943 1,356.0737
2026-06-14 1,336.6129 1,309.8806 1,363.3452
2026-06-15 1,343.7800 1,316.9044 1,370.6556
2026-06-16 1,336.6523 1,309.9193 1,363.3854
2026-06-17 1,332.2731 1,305.6277 1,358.9186
2026-06-18 1,330.2264 1,303.6219 1,356.8309
2026-06-19 1,337.3593 1,310.6121 1,364.1065
2026-06-20 1,344.5304 1,317.6398 1,371.4210
2026-06-21 1,340.1949 1,313.3910 1,366.9988
2026-06-22 1,347.3813 1,320.4336 1,374.3289
2026-06-23 1,351.0776 1,324.0561 1,378.0992
2026-06-24 1,358.3223 1,331.1559 1,385.4888
2026-06-25 1,365.6059 1,338.2938 1,392.9180
2026-06-26 1,363.1206 1,335.8582 1,390.3830
2026-06-27 1,362.3473 1,335.1004 1,389.5943
2026-06-28 1,369.6524 1,342.2594 1,397.0455
2026-06-29 1,376.9968 1,349.4568 1,404.5367
2026-06-30 1,369.6928 1,342.2990 1,397.0867
2026 July
2026-07-01 1,366.7345 1,339.3998 1,394.0692
2026-07-02 1,374.0631 1,346.5819 1,401.5444
2026-07-03 1,381.4311 1,353.8025 1,409.0597
2026-07-04 1,387.1584 1,359.4152 1,414.9016
2026-07-05 1,394.5966 1,366.7046 1,422.4885
2026-07-06 1,402.0746 1,374.0331 1,430.1161
2026-07-07 1,409.5928 1,381.4009 1,437.7846
2026-07-08 1,405.8069 1,377.6908 1,433.9230
2026-07-09 1,398.3502 1,370.3832 1,426.3172
2026-07-10 1,405.8484 1,377.7314 1,433.9653
2026-07-11 1,410.6669 1,382.4535 1,438.8802
2026-07-12 1,408.6810 1,380.5073 1,436.8546
2026-07-13 1,408.8030 1,380.6270 1,436.9791
2026-07-14 1,412.5679 1,384.3165 1,440.8192
2026-07-15 1,413.3039 1,385.0379 1,441.5700
2026-07-16 1,413.5083 1,385.2381 1,441.7784
2026-07-17 1,421.0877 1,392.6660 1,449.5095
2026-07-18 1,428.7079 1,400.1337 1,457.2820
2026-07-19 1,421.1297 1,392.7071 1,449.5523
2026-07-20 1,428.7500 1,400.1750 1,457.3250
2026-07-21 1,436.4112 1,407.6830 1,465.1394
2026-07-22 1,444.1135 1,415.2312 1,472.9957
2026-07-23 1,451.8570 1,422.8199 1,480.8942
2026-07-24 1,444.1561 1,415.2729 1,473.0392
2026-07-25 1,439.3208 1,410.5344 1,468.1072
2026-07-26 1,447.0387 1,418.0979 1,475.9795
2026-07-27 1,446.5038 1,417.5737 1,475.4338
2026-07-28 1,454.2602 1,425.1750 1,483.3454
2026-07-29 1,462.0581 1,432.8170 1,491.2993
2026-07-30 1,463.2493 1,433.9843 1,492.5142
2026-07-31 1,455.4878 1,426.3781 1,484.5976
2026 August
2026-08-01 1,463.2924 1,434.0266 1,492.5583
2026-08-02 1,467.8692 1,438.5118 1,497.2266
2026-08-03 1,475.7402 1,446.2254 1,505.2550
2026-08-04 1,467.9125 1,438.5543 1,497.2708
2026-08-05 1,460.1264 1,430.9238 1,489.3289
2026-08-06 1,452.3815 1,423.3339 1,481.4292
2026-08-07 1,460.1694 1,430.9660 1,489.3728
2026-08-08 1,467.9991 1,438.6391 1,497.3591
2026-08-09 1,475.8708 1,446.3533 1,505.3882
2026-08-10 1,483.7846 1,454.1089 1,513.4603
2026-08-11 1,484.2966 1,454.6106 1,513.9825
2026-08-12 1,492.2556 1,462.4105 1,522.1007
2026-08-13 1,494.9688 1,465.0695 1,524.8682
2026-08-14 1,502.9851 1,472.9254 1,533.0448
2026-08-15 1,495.0129 1,465.1127 1,524.9132
2026-08-16 1,490.3404 1,460.5336 1,520.1472
2026-08-17 1,483.8428 1,454.1660 1,513.5197
2026-08-18 1,491.7994 1,461.9635 1,521.6354
2026-08-19 1,499.7987 1,469.8027 1,529.7947
2026-08-20 1,507.8409 1,477.6841 1,537.9977
2026-08-21 1,499.8430 1,469.8461 1,529.8398
2026-08-22 1,491.8874 1,462.0497 1,521.7252
2026-08-23 1,483.9741 1,454.2946 1,513.6536
2026-08-24 1,490.9597 1,461.1405 1,520.7789
2026-08-25 1,489.6139 1,459.8217 1,519.4062
2026-08-26 1,496.4866 1,466.5569 1,526.4164
2026-08-27 1,488.5489 1,458.7779 1,518.3199
2026-08-28 1,496.5308 1,466.6002 1,526.4614
2026-08-29 1,497.9261 1,467.9676 1,527.8846
2026-08-30 1,505.9582 1,475.8391 1,536.0774
2026-08-31 1,497.9703 1,468.0109 1,527.9297
2026 September
2026-09-01 1,506.0026 1,475.8826 1,536.1227
2026-09-02 1,511.3437 1,481.1168 1,541.5705
2026-09-03 1,503.3271 1,473.2606 1,533.3937
2026-09-04 1,495.3531 1,465.4461 1,525.2602
2026-09-05 1,487.4214 1,457.6730 1,517.1699
2026-09-06 1,495.3973 1,465.4893 1,525.3052
2026-09-07 1,491.0280 1,461.2075 1,520.8486
2026-09-08 1,489.2359 1,459.4512 1,519.0206
2026-09-09 1,481.3367 1,451.7099 1,510.9634
2026-09-10 1,489.2798 1,459.4942 1,519.0654
2026-09-11 1,494.2991 1,464.4131 1,524.1850
2026-09-12 1,486.3730 1,456.6455 1,516.1004
2026-09-13 1,478.4889 1,448.9191 1,508.0587
2026-09-14 1,470.6467 1,441.2337 1,500.0596
2026-09-15 1,478.5325 1,448.9619 1,508.1032
2026-09-16 1,477.7094 1,448.1552 1,507.2636
2026-09-17 1,485.6332 1,455.9205 1,515.3458
2026-09-18 1,493.5994 1,463.7274 1,523.4714
2026-09-19 1,488.8031 1,459.0270 1,518.5792
2026-09-20 1,496.7863 1,466.8506 1,526.7220
2026-09-21 1,488.8470 1,459.0701 1,518.6239
2026-09-22 1,496.8305 1,466.8938 1,526.7671
2026-09-23 1,504.8567 1,474.7596 1,534.9538
2026-09-24 1,512.9260 1,482.6675 1,543.1845
2026-09-25 1,514.2444 1,483.9595 1,544.5293
2026-09-26 1,509.9525 1,479.7534 1,540.1515
2026-09-27 1,518.0491 1,487.6881 1,548.4101
2026-09-28 1,526.1891 1,495.6653 1,556.7129
2026-09-29 1,526.4347 1,495.9060 1,556.9634
2026-09-30 1,530.2051 1,499.6010 1,560.8092
2026 October
2026-10-01 1,522.0885 1,491.6467 1,552.5303
2026-10-02 1,514.0150 1,483.7347 1,544.2953
2026-10-03 1,522.1334 1,491.6907 1,552.5761
2026-10-04 1,515.5421 1,485.2313 1,545.8529
2026-10-05 1,507.5033 1,477.3532 1,537.6534
2026-10-06 1,499.5072 1,469.5170 1,529.4973
2026-10-07 1,507.5478 1,477.3968 1,537.6987
2026-10-08 1,499.5514 1,469.5604 1,529.5424
2026-10-09 1,491.5974 1,461.7655 1,521.4294
2026-10-10 1,488.6113 1,458.8391 1,518.3835
2026-10-11 1,496.5935 1,466.6616 1,526.5253
2026-10-12 1,488.6552 1,458.8821 1,518.4283
2026-10-13 1,480.7590 1,451.1438 1,510.3742
2026-10-14 1,472.9047 1,443.4466 1,502.3628
2026-10-15 1,480.8027 1,451.1866 1,510.4188
2026-10-16 1,472.9482 1,443.4892 1,502.4071
2026-10-17 1,468.7363 1,439.3615 1,498.1110
2026-10-18 1,464.5685 1,435.2771 1,493.8598
2026-10-19 1,467.9976 1,438.6377 1,497.3576
2026-10-20 1,465.9214 1,436.6030 1,495.2398
2026-10-21 1,473.7819 1,444.3063 1,503.2575
2026-10-22 1,465.9646 1,436.6453 1,495.2839
2026-10-23 1,458.1888 1,429.0250 1,487.3526
2026-10-24 1,459.5720 1,430.3806 1,488.7635
2026-10-25 1,451.8301 1,422.7935 1,480.8667
2026-10-26 1,444.1293 1,415.2467 1,473.0119
2026-10-27 1,451.8729 1,422.8355 1,480.9104
2026-10-28 1,459.6581 1,430.4650 1,488.8513
2026-10-29 1,451.9158 1,422.8775 1,480.9541
2026-10-30 1,444.2145 1,415.3302 1,473.0988
2026-10-31 1,451.9586 1,422.9194 1,480.9978
2026 November
2026-11-01 1,444.2571 1,415.3719 1,473.1422
2026-11-02 1,443.3962 1,414.5283 1,472.2641
2026-11-03 1,445.4536 1,416.5445 1,474.3627