> Page 6: BRL/PYG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1,802.3574 1,766.3103 1,838.4046
2031-01-02 1,796.1680 1,760.2447 1,832.0914
2031-01-03 1,805.7994 1,769.6834 1,841.9154
2031-01-04 1,797.4136 1,761.4653 1,833.3618
2031-01-05 1,807.0516 1,770.9106 1,843.1926
2031-01-06 1,816.7413 1,780.4065 1,853.0761
2031-01-07 1,807.1049 1,770.9628 1,843.2470
2031-01-08 1,810.5817 1,774.3700 1,846.7933
2031-01-09 1,809.3943 1,773.2064 1,845.5822
2031-01-10 1,817.9017 1,781.5437 1,854.2597
2031-01-11 1,808.2591 1,772.0940 1,844.4243
2031-01-12 1,805.7112 1,769.5969 1,841.8254
2031-01-13 1,809.4737 1,773.2843 1,845.6632
2031-01-14 1,799.8759 1,763.8784 1,835.8734
2031-01-15 1,790.3289 1,754.5223 1,826.1355
2031-01-16 1,782.9335 1,747.2749 1,818.5922
2031-01-17 1,792.4939 1,756.6440 1,828.3438
2031-01-18 1,789.4074 1,753.6193 1,825.1956
2031-01-19 1,779.9160 1,744.3177 1,815.5143
2031-01-20 1,781.1237 1,745.5012 1,816.7462
2031-01-21 1,781.0161 1,745.3957 1,816.6364
2031-01-22 1,789.7664 1,753.9711 1,825.5617
2031-01-23 1,788.5979 1,752.8260 1,824.3699
2031-01-24 1,798.1887 1,762.2249 1,834.1525
2031-01-25 1,801.1036 1,765.0815 1,837.1257
2031-01-26 1,810.7614 1,774.5462 1,846.9766
2031-01-27 1,801.1567 1,765.1336 1,837.1798
2031-01-28 1,805.9910 1,769.8712 1,842.1108
2031-01-29 1,815.6750 1,779.3615 1,851.9885
2031-01-30 1,820.9179 1,784.4995 1,857.3362
2031-01-31 1,811.2593 1,775.0341 1,847.4845
2031 February
2031-02-01 1,820.9716 1,784.5522 1,857.3910
2031-02-02 1,818.4282 1,782.0596 1,854.7968
2031-02-03 1,828.1789 1,791.6153 1,864.7425
2031-02-04 1,818.4818 1,782.1122 1,854.8515
2031-02-05 1,816.8440 1,780.5071 1,853.1809
2031-02-06 1,826.5862 1,790.0545 1,863.1180
2031-02-07 1,816.8976 1,780.5597 1,853.2356
2031-02-08 1,826.6401 1,790.1073 1,863.1729
2031-02-09 1,836.4349 1,799.7062 1,873.1636
2031-02-10 1,846.2821 1,809.3565 1,883.2078
2031-02-11 1,855.0254 1,817.9249 1,892.1259
2031-02-12 1,864.9724 1,827.6729 1,902.2718
2031-02-13 1,856.6695 1,819.5361 1,893.8029
2031-02-14 1,846.8213 1,809.8849 1,883.7578
2031-02-15 1,844.5702 1,807.6788 1,881.4616
2031-02-16 1,854.4611 1,817.3719 1,891.5503
2031-02-17 1,846.8142 1,809.8779 1,883.7505
2031-02-18 1,839.7739 1,802.9785 1,876.5694
2031-02-19 1,849.6391 1,812.6463 1,886.6319
2031-02-20 1,845.9624 1,809.0432 1,882.8817
2031-02-21 1,854.0491 1,816.9682 1,891.1301
2031-02-22 1,844.2148 1,807.3305 1,881.0991
2031-02-23 1,838.5771 1,801.8055 1,875.3486
2031-02-24 1,832.7631 1,796.1079 1,869.4184
2031-02-25 1,834.8242 1,798.1277 1,871.5207
2031-02-26 1,827.3656 1,790.8182 1,863.9129
2031-02-27 1,837.1642 1,800.4209 1,873.9075
2031-02-28 1,835.3446 1,798.6377 1,872.0515
2031 March
2031-03-01 1,831.9815 1,795.3419 1,868.6211
2031-03-02 1,823.3297 1,786.8631 1,859.7962
2031-03-03 1,833.1067 1,796.4445 1,869.7688
2031-03-04 1,823.3834 1,786.9158 1,859.8511
2031-03-05 1,822.0311 1,785.5905 1,858.4717
2031-03-06 1,826.3527 1,789.8257 1,862.8798
2031-03-07 1,816.6653 1,780.3320 1,852.9987
2031-03-08 1,824.0220 1,787.5415 1,860.5024
2031-03-09 1,814.3469 1,778.0600 1,850.6339
2031-03-10 1,812.1256 1,775.8831 1,848.3681
2031-03-11 1,802.5137 1,766.4634 1,838.5639
2031-03-12 1,812.1681 1,775.9247 1,848.4115
2031-03-13 1,821.8852 1,785.4475 1,858.3229
2031-03-14 1,816.2865 1,779.9607 1,852.6122
2031-03-15 1,826.0257 1,789.5052 1,862.5462
2031-03-16 1,816.4122 1,780.0839 1,852.7404
2031-03-17 1,826.1521 1,789.6290 1,862.6751
2031-03-18 1,835.9442 1,799.2253 1,872.6631
2031-03-19 1,835.9819 1,799.2623 1,872.7016
2031-03-20 1,836.8976 1,800.1596 1,873.6355
2031-03-21 1,827.1542 1,790.6111 1,863.6973
2031-03-22 1,824.5241 1,788.0336 1,861.0146
2031-03-23 1,828.2902 1,791.7244 1,864.8560
2031-03-24 1,821.7809 1,785.3453 1,858.2165
2031-03-25 1,812.1177 1,775.8754 1,848.3601
2031-03-26 1,807.5513 1,771.4003 1,843.7023
2031-03-27 1,814.6494 1,778.3564 1,850.9424
2031-03-28 1,819.5343 1,783.1436 1,855.9249
2031-03-29 1,817.2110 1,780.8667 1,853.5552
2031-03-30 1,811.3444 1,775.1175 1,847.5713
2031-03-31 1,815.4021 1,779.0940 1,851.7101
2031 April
2031-04-01 1,825.1366 1,788.6338 1,861.6393
2031-04-02 1,831.7488 1,795.1138 1,868.3838
2031-04-03 1,824.1046 1,787.6225 1,860.5866
2031-04-04 1,814.4291 1,778.1405 1,850.7177
2031-04-05 1,809.2602 1,773.0750 1,845.4454
2031-04-06 1,818.1349 1,781.7722 1,854.4976
2031-04-07 1,821.2737 1,784.8483 1,857.6992
2031-04-08 1,811.6133 1,775.3810 1,847.8456
2031-04-09 1,821.3275 1,784.9009 1,857.7540
2031-04-10 1,828.7099 1,792.1357 1,865.2841
2031-04-11 1,838.5157 1,801.7454 1,875.2860
2031-04-12 1,837.7686 1,801.0132 1,874.5240
2031-04-13 1,828.0207 1,791.4603 1,864.5811
2031-04-14 1,826.3118 1,789.7855 1,862.8380
2031-04-15 1,831.6036 1,794.9715 1,868.2357
2031-04-16 1,828.8622 1,792.2850 1,865.4395
2031-04-17 1,838.6689 1,801.8955 1,875.4422
2031-04-18 1,828.9162 1,792.3378 1,865.4945
2031-04-19 1,819.2152 1,782.8309 1,855.5995
2031-04-20 1,823.6494 1,787.1764 1,860.1224
2031-04-21 1,818.1291 1,781.7665 1,854.4917
2031-04-22 1,827.8782 1,791.3207 1,864.4358
2031-04-23 1,832.1762 1,795.5327 1,868.8197
2031-04-24 1,842.0006 1,805.1606 1,878.8406
2031-04-25 1,832.2302 1,795.5856 1,868.8748
2031-04-26 1,833.1254 1,796.4629 1,869.7879
2031-04-27 1,842.2203 1,805.3758 1,879.0647
2031-04-28 1,848.4348 1,811.4661 1,885.4035
2031-04-29 1,857.4751 1,820.3256 1,894.6246
2031-04-30 1,850.1894 1,813.1857 1,887.1932
2031 May
2031-05-01 1,845.1930 1,808.2891 1,882.0968
2031-05-02 1,835.4056 1,798.6975 1,872.1137
2031-05-03 1,838.7059 1,801.9318 1,875.4800
2031-05-04 1,848.5653 1,811.5940 1,885.5366
2031-05-05 1,838.7601 1,801.9849 1,875.5353
2031-05-06 1,843.1552 1,806.2921 1,880.0183
2031-05-07 1,846.4038 1,809.4757 1,883.3319
2031-05-08 1,847.4851 1,810.5354 1,884.4348
2031-05-09 1,849.5539 1,812.5628 1,886.5449
2031-05-10 1,845.9050 1,808.9869 1,882.8231
2031-05-11 1,841.1328 1,804.3101 1,877.9554
2031-05-12 1,832.4646 1,795.8153 1,869.1139
2031-05-13 1,836.7250 1,799.9905 1,873.4595
2031-05-14 1,840.9715 1,804.1521 1,877.7910
2031-05-15 1,837.8457 1,801.0888 1,874.6026
2031-05-16 1,844.9473 1,808.0483 1,881.8462
2031-05-17 1,842.4700 1,805.6206 1,879.3194
2031-05-18 1,832.6971 1,796.0432 1,869.3510
2031-05-19 1,826.8751 1,790.3376 1,863.4126
2031-05-20 1,836.6711 1,799.9377 1,873.4046
2031-05-21 1,846.5197 1,809.5893 1,883.4501
2031-05-22 1,836.7253 1,799.9908 1,873.4598
2031-05-23 1,846.5741 1,809.6427 1,883.5056
2031-05-24 1,852.8350 1,815.7783 1,889.8917
2031-05-25 1,849.2441 1,812.2592 1,886.2290
2031-05-26 1,845.3467 1,808.4398 1,882.2537
2031-05-27 1,843.6978 1,806.8239 1,880.5718
2031-05-28 1,833.9184 1,797.2401 1,870.5968
2031-05-29 1,826.0987 1,789.5768 1,862.6207
2031-05-30 1,821.9033 1,785.4652 1,858.3413
2031-05-31 1,831.6726 1,795.0392 1,868.3061
2031 June
2031-06-01 1,831.2941 1,794.6682 1,867.9200
2031-06-02 1,835.5524 1,798.8414 1,872.2635
2031-06-03 1,845.3949 1,808.4871 1,882.3028
2031-06-04 1,844.2438 1,807.3590 1,881.1287
2031-06-05 1,834.4616 1,797.7723 1,871.1508
2031-06-06 1,827.8672 1,791.3098 1,864.4245
2031-06-07 1,818.1718 1,781.8083 1,854.5352
2031-06-08 1,808.5278 1,772.3572 1,844.6983
2031-06-09 1,818.2254 1,781.8609 1,854.5899
2031-06-10 1,826.3457 1,789.8188 1,862.8727
2031-06-11 1,830.9246 1,794.3061 1,867.5430
2031-06-12 1,840.7423 1,803.9274 1,877.5571
2031-06-13 1,847.9244 1,810.9659 1,884.8829
2031-06-14 1,851.6225 1,814.5900 1,888.6549
2031-06-15 1,849.1677 1,812.1843 1,886.1510
2031-06-16 1,859.0832 1,821.9016 1,896.2649
2031-06-17 1,855.9555 1,818.8364 1,893.0746
2031-06-18 1,846.1111 1,809.1889 1,883.0333
2031-06-19 1,836.3189 1,799.5925 1,873.0453
2031-06-20 1,846.1655 1,809.2422 1,883.0888
2031-06-21 1,856.0650 1,818.9437 1,893.1863
2031-06-22 1,856.0527 1,818.9316 1,893.1737
2031-06-23 1,856.8569 1,819.7198 1,893.9941
2031-06-24 1,851.1845 1,814.1608 1,888.2082
2031-06-25 1,841.3654 1,804.5381 1,878.1927
2031-06-26 1,851.2391 1,814.2143 1,888.2638
2031-06-27 1,841.4197 1,804.5913 1,878.2481
2031-06-28 1,848.3920 1,811.4241 1,885.3598
2031-06-29 1,838.5877 1,801.8159 1,875.3594
2031-06-30 1,848.4465 1,811.4775 1,885.4154
2031 July
2031-07-01 1,847.7930 1,810.8372 1,884.7489
2031-07-02 1,853.5152 1,816.4448 1,890.5855
2031-07-03 1,852.3305 1,815.2839 1,889.3771
2031-07-04 1,846.0393 1,809.1185 1,882.9601
2031-07-05 1,851.9806 1,814.9410 1,889.0202
2031-07-06 1,842.1572 1,805.3141 1,879.0004
2031-07-07 1,842.8256 1,805.9691 1,879.6821
2031-07-08 1,852.7071 1,815.6530 1,889.7613
2031-07-09 1,843.5507 1,806.6796 1,880.4217
2031-07-10 1,834.7507 1,798.0557 1,871.4457
2031-07-11 1,825.0187 1,788.5184 1,861.5191
2031-07-12 1,815.3384 1,779.0316 1,851.6452
2031-07-13 1,811.6978 1,775.4638 1,847.9317
2031-07-14 1,810.3590 1,774.1518 1,846.5662
2031-07-15 1,820.0665 1,783.6651 1,856.4678
2031-07-16 1,829.8260 1,793.2294 1,866.4225
2031-07-17 1,820.1202 1,783.7177 1,856.5226
2031-07-18 1,821.3876 1,784.9598 1,857.8153
2031-07-19 1,811.7265 1,775.4920 1,847.9611
2031-07-20 1,821.4413 1,785.0125 1,857.8701
2031-07-21 1,812.9499 1,776.6909 1,849.2089
2031-07-22 1,803.3336 1,767.2669 1,839.4003
2031-07-23 1,796.7709 1,760.8355 1,832.7063
2031-07-24 1,806.4055 1,770.2774 1,842.5336
2031-07-25 1,798.1312 1,762.1686 1,834.0938
2031-07-26 1,801.6120 1,765.5797 1,837.6442
2031-07-27 1,811.2725 1,775.0470 1,847.4979
2031-07-28 1,801.6651 1,765.6318 1,837.6984
2031-07-29 1,792.1086 1,756.2665 1,827.9508
2031-07-30 1,796.2977 1,760.3718 1,832.2237
2031-07-31 1,786.7698 1,751.0344 1,822.5051
2031 August
2031-08-01 1,777.2923 1,741.7465 1,812.8382
2031-08-02 1,767.8651 1,732.5078 1,803.2225
2031-08-03 1,777.3447 1,741.7978 1,812.8916
2031-08-04 1,786.8752 1,751.1377 1,822.6127
2031-08-05 1,788.2035 1,752.4394 1,823.9675
2031-08-06 1,797.7921 1,761.8363 1,833.7480
2031-08-07 1,793.3470 1,757.4801 1,829.2140
2031-08-08 1,785.0426 1,749.3417 1,820.7434
2031-08-09 1,794.5443 1,758.6534 1,830.4352
2031-08-10 1,788.5271 1,752.7566 1,824.2976
2031-08-11 1,798.1175 1,762.1551 1,834.0798
2031-08-12 1,788.5799 1,752.8083 1,824.3514
2031-08-13 1,779.0928 1,743.5110 1,814.6747
2031-08-14 1,781.4889 1,745.8591 1,817.1187
2031-08-15 1,772.0395 1,736.5987 1,807.4803
2031-08-16 1,769.6335 1,734.2408 1,805.0262
2031-08-17 1,760.2470 1,725.0420 1,795.4519
2031-08-18 1,765.1049 1,729.8028 1,800.4070
2031-08-19 1,767.9163 1,732.5580 1,803.2746
2031-08-20 1,774.8082 1,739.3120 1,810.3043
2031-08-21 1,773.1806 1,737.7170 1,808.6442
2031-08-22 1,763.7752 1,728.4997 1,799.0507
2031-08-23 1,754.4198 1,719.3314 1,789.5082
2031-08-24 1,746.3867 1,711.4590 1,781.3144
2031-08-25 1,755.7511 1,720.6361 1,790.8661
2031-08-26 1,747.9228 1,712.9643 1,782.8812
2031-08-27 1,754.0737 1,718.9922 1,789.1551
2031-08-28 1,763.4793 1,728.2097 1,798.7489
2031-08-29 1,772.9354 1,737.4767 1,808.3941
2031-08-30 1,776.5459 1,741.0150 1,812.0768
2031-08-31 1,776.5228 1,740.9923 1,812.0532
2031 September
2031-09-01 1,786.0488 1,750.3278 1,821.7698
2031-09-02 1,784.1069 1,748.4248 1,819.7890
2031-09-03 1,777.1574 1,741.6143 1,812.7006
2031-09-04 1,786.6869 1,750.9531 1,822.4206
2031-09-05 1,777.2099 1,741.6657 1,812.7541
2031-09-06 1,778.4583 1,742.8892 1,814.0275
2031-09-07 1,769.0250 1,733.6445 1,804.4055
2031-09-08 1,778.5108 1,742.9406 1,814.0810
2031-09-09 1,788.0475 1,752.2865 1,823.8084
2031-09-10 1,784.0604 1,748.3792 1,819.7416
2031-09-11 1,774.5974 1,739.1054 1,810.0893
2031-09-12 1,765.1845 1,729.8808 1,800.4882
2031-09-13 1,774.6497 1,739.1567 1,810.1427
2031-09-14 1,768.2624 1,732.8972 1,803.6277
2031-09-15 1,759.8053 1,724.6092 1,795.0014
2031-09-16 1,764.2495 1,728.9645 1,799.5345
2031-09-17 1,773.7097 1,738.2355 1,809.1839
2031-09-18 1,768.6671 1,733.2937 1,804.0404
2031-09-19 1,772.1148 1,736.6725 1,807.5571
2031-09-20 1,762.7151 1,727.4608 1,797.9694
2031-09-21 1,764.5990 1,729.3071 1,799.8910
2031-09-22 1,774.0611 1,738.5799 1,809.5423
2031-09-23 1,783.5739 1,747.9024 1,819.2454
2031-09-24 1,783.5739 1,747.9024 1,819.2454
2031-09-25 1,782.5785 1,746.9269 1,818.2301
2031-09-26 1,787.0772 1,751.3357 1,822.8188
2031-09-27 1,782.7307 1,747.0761 1,818.3853
2031-09-28 1,773.2747 1,737.8092 1,808.7402
2031-09-29 1,782.7833 1,747.1276 1,818.4390
2031-09-30 1,784.9250 1,749.2265 1,820.6235
2031 October
2031-10-01 1,775.4574 1,739.9482 1,810.9665
2031-10-02 1,766.0400 1,730.7192 1,801.3608
2031-10-03 1,767.5109 1,732.1607 1,802.8611
2031-10-04 1,760.8517 1,725.6347 1,796.0688
2031-10-05 1,757.4145 1,722.2662 1,792.5628
2031-10-06 1,762.0211 1,726.7806 1,797.2615
2031-10-07 1,763.8506 1,728.5736 1,799.1276
2031-10-08 1,771.7059 1,736.2718 1,807.1401
2031-10-09 1,771.7059 1,736.2718 1,807.1401
2031-10-10 1,762.3084 1,727.0622 1,797.5546
2031-10-11 1,771.7582 1,736.3230 1,807.1934
2031-10-12 1,762.3604 1,727.1132 1,797.6076
2031-10-13 1,753.0124 1,717.9522 1,788.0727
2031-10-14 1,744.9086 1,710.0105 1,779.8068
2031-10-15 1,754.2651 1,719.1798 1,789.3504
2031-10-16 1,744.9601 1,710.0609 1,779.8593
2031-10-17 1,750.4931 1,715.4833 1,785.5030
2031-10-18 1,741.2081 1,706.3840 1,776.0323
2031-10-19 1,741.6262 1,706.7937 1,776.4587
2031-10-20 1,732.6026 1,697.9505 1,767.2546
2031-10-21 1,732.0141 1,697.3738 1,766.6544
2031-10-22 1,736.2332 1,701.5085 1,770.9579
2031-10-23 1,739.9780 1,705.1784 1,774.7775
2031-10-24 1,749.3080 1,714.3219 1,784.2942
2031-10-25 1,750.1411 1,715.1382 1,785.1439
2031-10-26 1,759.5256 1,724.3351 1,794.7161
2031-10-27 1,757.1159 1,721.9735 1,792.2582
2031-10-28 1,766.5378 1,731.2070 1,801.8686
2031-10-29 1,757.1677 1,722.0243 1,792.3110
2031-10-30 1,764.1295 1,728.8469 1,799.4120
2031-10-31 1,766.5747 1,731.2432 1,801.9062
2031 November
2031-11-01 1,763.9083 1,728.6301 1,799.1864
2031-11-02 1,760.9112 1,725.6930 1,796.1294