> Page 2: BRL/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6072 0.5951 0.6194
2027-01-02 0.6086 0.5964 0.6208
2027-01-03 0.6053 0.5932 0.6174
2027-01-04 0.6067 0.5946 0.6188
2027-01-05 0.6100 0.5978 0.6222
2027-01-06 0.6067 0.5946 0.6189
2027-01-07 0.6100 0.5978 0.6222
2027-01-08 0.6133 0.6010 0.6255
2027-01-09 0.6126 0.6003 0.6248
2027-01-10 0.6159 0.6035 0.6282
2027-01-11 0.6186 0.6062 0.6310
2027-01-12 0.6153 0.6030 0.6276
2027-01-13 0.6129 0.6007 0.6252
2027-01-14 0.6097 0.5975 0.6218
2027-01-15 0.6129 0.6007 0.6252
2027-01-16 0.6162 0.6039 0.6286
2027-01-17 0.6196 0.6072 0.6319
2027-01-18 0.6220 0.6096 0.6345
2027-01-19 0.6220 0.6095 0.6344
2027-01-20 0.6253 0.6128 0.6378
2027-01-21 0.6256 0.6131 0.6381
2027-01-22 0.6223 0.6098 0.6347
2027-01-23 0.6231 0.6107 0.6356
2027-01-24 0.6208 0.6084 0.6332
2027-01-25 0.6175 0.6051 0.6298
2027-01-26 0.6208 0.6084 0.6332
2027-01-27 0.6231 0.6106 0.6355
2027-01-28 0.6230 0.6106 0.6355
2027-01-29 0.6197 0.6073 0.6321
2027-01-30 0.6174 0.6051 0.6298
2027-01-31 0.6208 0.6084 0.6332
2027 February
2027-02-01 0.6241 0.6116 0.6366
2027-02-02 0.6208 0.6084 0.6332
2027-02-03 0.6207 0.6083 0.6331
2027-02-04 0.6192 0.6068 0.6316
2027-02-05 0.6159 0.6036 0.6282
2027-02-06 0.6192 0.6069 0.6316
2027-02-07 0.6226 0.6101 0.6350
2027-02-08 0.6259 0.6134 0.6384
2027-02-09 0.6226 0.6101 0.6350
2027-02-10 0.6193 0.6069 0.6317
2027-02-11 0.6160 0.6037 0.6283
2027-02-12 0.6193 0.6069 0.6317
2027-02-13 0.6190 0.6066 0.6314
2027-02-14 0.6181 0.6058 0.6305
2027-02-15 0.6169 0.6045 0.6292
2027-02-16 0.6136 0.6013 0.6259
2027-02-17 0.6105 0.5983 0.6227
2027-02-18 0.6073 0.5951 0.6194
2027-02-19 0.6071 0.5949 0.6192
2027-02-20 0.6077 0.5955 0.6198
2027-02-21 0.6110 0.5987 0.6232
2027-02-22 0.6143 0.6020 0.6265
2027-02-23 0.6136 0.6013 0.6259
2027-02-24 0.6136 0.6013 0.6258
2027-02-25 0.6135 0.6012 0.6258
2027-02-26 0.6102 0.5980 0.6224
2027-02-27 0.6070 0.5948 0.6191
2027-02-28 0.6093 0.5972 0.6215
2027 March
2027-03-01 0.6073 0.5951 0.6194
2027-03-02 0.6074 0.5952 0.6195
2027-03-03 0.6041 0.5921 0.6162
2027-03-04 0.6009 0.5889 0.6129
2027-03-05 0.6042 0.5921 0.6162
2027-03-06 0.6074 0.5953 0.6196
2027-03-07 0.6107 0.5985 0.6229
2027-03-08 0.6074 0.5953 0.6196
2027-03-09 0.6060 0.5939 0.6181
2027-03-10 0.6093 0.5971 0.6215
2027-03-11 0.6104 0.5982 0.6226
2027-03-12 0.6136 0.6014 0.6259
2027-03-13 0.6104 0.5982 0.6226
2027-03-14 0.6137 0.6014 0.6259
2027-03-15 0.6104 0.5982 0.6226
2027-03-16 0.6118 0.5996 0.6241
2027-03-17 0.6086 0.5964 0.6208
2027-03-18 0.6086 0.5965 0.6208
2027-03-19 0.6119 0.5997 0.6241
2027-03-20 0.6152 0.6029 0.6275
2027-03-21 0.6160 0.6036 0.6283
2027-03-22 0.6127 0.6004 0.6249
2027-03-23 0.6118 0.5995 0.6240
2027-03-24 0.6150 0.6027 0.6273
2027-03-25 0.6173 0.6050 0.6297
2027-03-26 0.6172 0.6049 0.6296
2027-03-27 0.6139 0.6017 0.6262
2027-03-28 0.6173 0.6049 0.6296
2027-03-29 0.6140 0.6017 0.6262
2027-03-30 0.6138 0.6016 0.6261
2027-03-31 0.6106 0.5984 0.6228
2027 April
2027-04-01 0.6139 0.6016 0.6261
2027-04-02 0.6172 0.6048 0.6295
2027-04-03 0.6139 0.6016 0.6261
2027-04-04 0.6117 0.5995 0.6240
2027-04-05 0.6119 0.5996 0.6241
2027-04-06 0.6142 0.6019 0.6265
2027-04-07 0.6140 0.6018 0.6263
2027-04-08 0.6173 0.6050 0.6297
2027-04-09 0.6192 0.6068 0.6316
2027-04-10 0.6210 0.6086 0.6334
2027-04-11 0.6177 0.6053 0.6300
2027-04-12 0.6186 0.6063 0.6310
2027-04-13 0.6173 0.6049 0.6296
2027-04-14 0.6206 0.6082 0.6330
2027-04-15 0.6173 0.6050 0.6296
2027-04-16 0.6174 0.6051 0.6298
2027-04-17 0.6200 0.6076 0.6324
2027-04-18 0.6233 0.6109 0.6358
2027-04-19 0.6267 0.6142 0.6392
2027-04-20 0.6233 0.6109 0.6358
2027-04-21 0.6200 0.6076 0.6324
2027-04-22 0.6167 0.6044 0.6291
2027-04-23 0.6200 0.6076 0.6324
2027-04-24 0.6200 0.6076 0.6324
2027-04-25 0.6234 0.6109 0.6358
2027-04-26 0.6200 0.6076 0.6324
2027-04-27 0.6234 0.6109 0.6359
2027-04-28 0.6228 0.6103 0.6352
2027-04-29 0.6233 0.6109 0.6358
2027-04-30 0.6200 0.6076 0.6324
2027 May
2027-05-01 0.6234 0.6109 0.6358
2027-05-02 0.6267 0.6142 0.6392
2027-05-03 0.6234 0.6109 0.6358
2027-05-04 0.6267 0.6142 0.6393
2027-05-05 0.6301 0.6175 0.6427
2027-05-06 0.6335 0.6208 0.6462
2027-05-07 0.6327 0.6200 0.6453
2027-05-08 0.6302 0.6176 0.6428
2027-05-09 0.6336 0.6209 0.6462
2027-05-10 0.6325 0.6198 0.6451
2027-05-11 0.6355 0.6228 0.6482
2027-05-12 0.6341 0.6214 0.6468
2027-05-13 0.6375 0.6248 0.6503
2027-05-14 0.6410 0.6281 0.6538
2027-05-15 0.6376 0.6248 0.6503
2027-05-16 0.6410 0.6282 0.6538
2027-05-17 0.6445 0.6316 0.6573
2027-05-18 0.6410 0.6282 0.6538
2027-05-19 0.6376 0.6249 0.6504
2027-05-20 0.6410 0.6282 0.6539
2027-05-21 0.6376 0.6249 0.6504
2027-05-22 0.6384 0.6256 0.6512
2027-05-23 0.6359 0.6232 0.6486
2027-05-24 0.6393 0.6266 0.6521
2027-05-25 0.6428 0.6299 0.6556
2027-05-26 0.6415 0.6287 0.6544
2027-05-27 0.6415 0.6287 0.6543
2027-05-28 0.6381 0.6253 0.6508
2027-05-29 0.6415 0.6287 0.6543
2027-05-30 0.6440 0.6311 0.6569
2027-05-31 0.6437 0.6309 0.6566
2027 June
2027-06-01 0.6403 0.6275 0.6531
2027-06-02 0.6438 0.6309 0.6566
2027-06-03 0.6472 0.6343 0.6602
2027-06-04 0.6460 0.6331 0.6589
2027-06-05 0.6472 0.6343 0.6602
2027-06-06 0.6507 0.6377 0.6637
2027-06-07 0.6472 0.6343 0.6602
2027-06-08 0.6507 0.6377 0.6637
2027-06-09 0.6498 0.6368 0.6627
2027-06-10 0.6463 0.6334 0.6592
2027-06-11 0.6498 0.6368 0.6628
2027-06-12 0.6533 0.6402 0.6663
2027-06-13 0.6560 0.6429 0.6691
2027-06-14 0.6525 0.6394 0.6655
2027-06-15 0.6560 0.6429 0.6691
2027-06-16 0.6527 0.6396 0.6658
2027-06-17 0.6503 0.6373 0.6633
2027-06-18 0.6538 0.6407 0.6669
2027-06-19 0.6573 0.6442 0.6705
2027-06-20 0.6595 0.6463 0.6727
2027-06-21 0.6631 0.6498 0.6763
2027-06-22 0.6666 0.6533 0.6800
2027-06-23 0.6652 0.6519 0.6785
2027-06-24 0.6640 0.6507 0.6773
2027-06-25 0.6675 0.6542 0.6809
2027-06-26 0.6699 0.6565 0.6833
2027-06-27 0.6681 0.6548 0.6815
2027-06-28 0.6717 0.6583 0.6852
2027-06-29 0.6726 0.6591 0.6860
2027-06-30 0.6711 0.6577 0.6845
2027 July
2027-07-01 0.6747 0.6612 0.6882
2027-07-02 0.6736 0.6602 0.6871
2027-07-03 0.6748 0.6613 0.6883
2027-07-04 0.6738 0.6603 0.6872
2027-07-05 0.6716 0.6581 0.6850
2027-07-06 0.6752 0.6617 0.6887
2027-07-07 0.6716 0.6581 0.6850
2027-07-08 0.6680 0.6546 0.6814
2027-07-09 0.6684 0.6550 0.6817
2027-07-10 0.6720 0.6585 0.6854
2027-07-11 0.6684 0.6550 0.6818
2027-07-12 0.6705 0.6571 0.6839
2027-07-13 0.6695 0.6561 0.6829
2027-07-14 0.6659 0.6526 0.6792
2027-07-15 0.6695 0.6561 0.6829
2027-07-16 0.6659 0.6526 0.6792
2027-07-17 0.6695 0.6561 0.6829
2027-07-18 0.6731 0.6597 0.6866
2027-07-19 0.6709 0.6575 0.6844
2027-07-20 0.6719 0.6584 0.6853
2027-07-21 0.6683 0.6549 0.6817
2027-07-22 0.6658 0.6525 0.6792
2027-07-23 0.6685 0.6552 0.6819
2027-07-24 0.6676 0.6542 0.6809
2027-07-25 0.6712 0.6577 0.6846
2027-07-26 0.6717 0.6582 0.6851
2027-07-27 0.6753 0.6618 0.6888
2027-07-28 0.6789 0.6653 0.6925
2027-07-29 0.6753 0.6618 0.6888
2027-07-30 0.6779 0.6644 0.6915
2027-07-31 0.6789 0.6653 0.6925
2027 August
2027-08-01 0.6753 0.6618 0.6888
2027-08-02 0.6727 0.6593 0.6862
2027-08-03 0.6691 0.6558 0.6825
2027-08-04 0.6727 0.6593 0.6862
2027-08-05 0.6709 0.6575 0.6843
2027-08-06 0.6709 0.6575 0.6843
2027-08-07 0.6705 0.6571 0.6839
2027-08-08 0.6719 0.6585 0.6853
2027-08-09 0.6692 0.6559 0.6826
2027-08-10 0.6657 0.6524 0.6790
2027-08-11 0.6639 0.6506 0.6772
2027-08-12 0.6634 0.6502 0.6767
2027-08-13 0.6634 0.6502 0.6767
2027-08-14 0.6670 0.6537 0.6804
2027-08-15 0.6654 0.6521 0.6787
2027-08-16 0.6690 0.6556 0.6824
2027-08-17 0.6726 0.6592 0.6861
2027-08-18 0.6692 0.6558 0.6825
2027-08-19 0.6705 0.6571 0.6839
2027-08-20 0.6702 0.6568 0.6836
2027-08-21 0.6732 0.6597 0.6866
2027-08-22 0.6696 0.6562 0.6830
2027-08-23 0.6660 0.6527 0.6793
2027-08-24 0.6630 0.6497 0.6762
2027-08-25 0.6666 0.6532 0.6799
2027-08-26 0.6674 0.6540 0.6807
2027-08-27 0.6675 0.6542 0.6809
2027-08-28 0.6689 0.6555 0.6823
2027-08-29 0.6676 0.6542 0.6809
2027-08-30 0.6712 0.6577 0.6846
2027-08-31 0.6680 0.6546 0.6813
2027 September
2027-09-01 0.6716 0.6581 0.6850
2027-09-02 0.6752 0.6617 0.6887
2027-09-03 0.6745 0.6610 0.6880
2027-09-04 0.6763 0.6628 0.6899
2027-09-05 0.6759 0.6624 0.6895
2027-09-06 0.6723 0.6589 0.6858
2027-09-07 0.6694 0.6560 0.6828
2027-09-08 0.6695 0.6561 0.6829
2027-09-09 0.6680 0.6547 0.6814
2027-09-10 0.6671 0.6538 0.6805
2027-09-11 0.6636 0.6503 0.6768
2027-09-12 0.6648 0.6515 0.6781
2027-09-13 0.6613 0.6480 0.6745
2027-09-14 0.6624 0.6491 0.6756
2027-09-15 0.6588 0.6457 0.6720
2027-09-16 0.6611 0.6478 0.6743
2027-09-17 0.6597 0.6465 0.6729
2027-09-18 0.6601 0.6469 0.6733
2027-09-19 0.6615 0.6482 0.6747
2027-09-20 0.6650 0.6517 0.6783
2027-09-21 0.6661 0.6527 0.6794
2027-09-22 0.6665 0.6532 0.6799
2027-09-23 0.6691 0.6557 0.6825
2027-09-24 0.6709 0.6575 0.6843
2027-09-25 0.6709 0.6575 0.6844
2027-09-26 0.6677 0.6544 0.6811
2027-09-27 0.6642 0.6509 0.6775
2027-09-28 0.6678 0.6544 0.6811
2027-09-29 0.6703 0.6569 0.6837
2027-09-30 0.6720 0.6585 0.6854
2027 October
2027-10-01 0.6735 0.6600 0.6869
2027-10-02 0.6747 0.6612 0.6882
2027-10-03 0.6784 0.6648 0.6919
2027-10-04 0.6748 0.6613 0.6883
2027-10-05 0.6766 0.6631 0.6901
2027-10-06 0.6802 0.6666 0.6938
2027-10-07 0.6803 0.6667 0.6939
2027-10-08 0.6796 0.6660 0.6932
2027-10-09 0.6815 0.6678 0.6951
2027-10-10 0.6832 0.6696 0.6969
2027-10-11 0.6796 0.6660 0.6932
2027-10-12 0.6805 0.6669 0.6941
2027-10-13 0.6842 0.6705 0.6979
2027-10-14 0.6813 0.6677 0.6949
2027-10-15 0.6789 0.6653 0.6924
2027-10-16 0.6794 0.6658 0.6930
2027-10-17 0.6785 0.6650 0.6921
2027-10-18 0.6822 0.6685 0.6958
2027-10-19 0.6785 0.6650 0.6921
2027-10-20 0.6749 0.6614 0.6884
2027-10-21 0.6741 0.6606 0.6876
2027-10-22 0.6730 0.6595 0.6864
2027-10-23 0.6749 0.6614 0.6884
2027-10-24 0.6750 0.6615 0.6885
2027-10-25 0.6769 0.6634 0.6905
2027-10-26 0.6733 0.6599 0.6868
2027-10-27 0.6743 0.6608 0.6878
2027-10-28 0.6779 0.6643 0.6914
2027-10-29 0.6742 0.6608 0.6877
2027-10-30 0.6779 0.6643 0.6914
2027-10-31 0.6815 0.6679 0.6952
2027 November
2027-11-01 0.6788 0.6652 0.6923
2027-11-02 0.6824 0.6688 0.6961
2027-11-03 0.6788 0.6652 0.6924