> Page 1: BRL/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 0.5674 0.5560 0.5787
2026-01-02 0.5662 0.5549 0.5775
2026-01-03 0.5650 0.5537 0.5763
2026-01-04 0.5620 0.5508 0.5733
2026-01-05 0.5650 0.5537 0.5763
2026-01-06 0.5620 0.5508 0.5733
2026-01-07 0.5651 0.5538 0.5764
2026-01-08 0.5622 0.5509 0.5734
2026-01-09 0.5652 0.5539 0.5765
2026-01-10 0.5682 0.5569 0.5796
2026-01-11 0.5682 0.5569 0.5796
2026-01-12 0.5703 0.5589 0.5817
2026-01-13 0.5734 0.5619 0.5849
2026-01-14 0.5765 0.5650 0.5880
2026-01-15 0.5796 0.5680 0.5912
2026-01-16 0.5786 0.5670 0.5902
2026-01-17 0.5787 0.5672 0.5903
2026-01-18 0.5819 0.5702 0.5935
2026-01-19 0.5790 0.5675 0.5906
2026-01-20 0.5795 0.5679 0.5911
2026-01-21 0.5764 0.5649 0.5880
2026-01-22 0.5795 0.5680 0.5911
2026-01-23 0.5816 0.5699 0.5932
2026-01-24 0.5814 0.5697 0.5930
2026-01-25 0.5845 0.5728 0.5962
2026-01-26 0.5814 0.5697 0.5930
2026-01-27 0.5845 0.5728 0.5962
2026-01-28 0.5877 0.5759 0.5994
2026-01-29 0.5866 0.5748 0.5983
2026-01-30 0.5897 0.5779 0.6015
2026-01-31 0.5889 0.5771 0.6007
2026 February
2026-02-01 0.5905 0.5787 0.6023
2026-02-02 0.5892 0.5774 0.6010
2026-02-03 0.5860 0.5743 0.5978
2026-02-04 0.5829 0.5713 0.5946
2026-02-05 0.5813 0.5697 0.5929
2026-02-06 0.5782 0.5667 0.5898
2026-02-07 0.5751 0.5636 0.5866
2026-02-08 0.5722 0.5607 0.5836
2026-02-09 0.5691 0.5577 0.5805
2026-02-10 0.5722 0.5608 0.5836
2026-02-11 0.5753 0.5638 0.5868
2026-02-12 0.5780 0.5664 0.5896
2026-02-13 0.5811 0.5695 0.5927
2026-02-14 0.5780 0.5665 0.5896
2026-02-15 0.5775 0.5659 0.5890
2026-02-16 0.5744 0.5629 0.5859
2026-02-17 0.5765 0.5649 0.5880
2026-02-18 0.5794 0.5678 0.5910
2026-02-19 0.5778 0.5662 0.5893
2026-02-20 0.5796 0.5680 0.5911
2026-02-21 0.5827 0.5710 0.5943
2026-02-22 0.5824 0.5707 0.5940
2026-02-23 0.5855 0.5738 0.5972
2026-02-24 0.5887 0.5769 0.6005
2026-02-25 0.5855 0.5738 0.5973
2026-02-26 0.5887 0.5769 0.6005
2026-02-27 0.5862 0.5745 0.5979
2026-02-28 0.5888 0.5770 0.6006
2026 March
2026-03-01 0.5857 0.5740 0.5974
2026-03-02 0.5868 0.5750 0.5985
2026-03-03 0.5872 0.5754 0.5989
2026-03-04 0.5904 0.5785 0.6022
2026-03-05 0.5872 0.5755 0.5990
2026-03-06 0.5841 0.5724 0.5958
2026-03-07 0.5846 0.5729 0.5963
2026-03-08 0.5833 0.5716 0.5949
2026-03-09 0.5802 0.5686 0.5918
2026-03-10 0.5771 0.5655 0.5886
2026-03-11 0.5772 0.5656 0.5887
2026-03-12 0.5803 0.5687 0.5919
2026-03-13 0.5789 0.5673 0.5905
2026-03-14 0.5820 0.5704 0.5937
2026-03-15 0.5829 0.5712 0.5945
2026-03-16 0.5798 0.5682 0.5914
2026-03-17 0.5829 0.5712 0.5946
2026-03-18 0.5851 0.5734 0.5968
2026-03-19 0.5883 0.5765 0.6000
2026-03-20 0.5851 0.5734 0.5968
2026-03-21 0.5855 0.5738 0.5972
2026-03-22 0.5843 0.5726 0.5960
2026-03-23 0.5870 0.5752 0.5987
2026-03-24 0.5870 0.5753 0.5987
2026-03-25 0.5839 0.5722 0.5956
2026-03-26 0.5870 0.5753 0.5988
2026-03-27 0.5839 0.5722 0.5956
2026-03-28 0.5870 0.5753 0.5988
2026-03-29 0.5840 0.5723 0.5956
2026-03-30 0.5867 0.5750 0.5984
2026-03-31 0.5849 0.5732 0.5966
2026 April
2026-04-01 0.5817 0.5701 0.5934
2026-04-02 0.5797 0.5681 0.5913
2026-04-03 0.5828 0.5712 0.5945
2026-04-04 0.5797 0.5681 0.5913
2026-04-05 0.5807 0.5691 0.5923
2026-04-06 0.5780 0.5664 0.5896
2026-04-07 0.5749 0.5634 0.5864
2026-04-08 0.5719 0.5604 0.5833
2026-04-09 0.5726 0.5612 0.5841
2026-04-10 0.5698 0.5584 0.5811
2026-04-11 0.5728 0.5614 0.5843
2026-04-12 0.5698 0.5584 0.5812
2026-04-13 0.5677 0.5563 0.5790
2026-04-14 0.5687 0.5574 0.5801
2026-04-15 0.5657 0.5544 0.5770
2026-04-16 0.5664 0.5551 0.5777
2026-04-17 0.5638 0.5525 0.5751
2026-04-18 0.5642 0.5529 0.5755
2026-04-19 0.5624 0.5511 0.5736
2026-04-20 0.5650 0.5537 0.5763
2026-04-21 0.5680 0.5567 0.5794
2026-04-22 0.5650 0.5537 0.5763
2026-04-23 0.5620 0.5508 0.5732
2026-04-24 0.5597 0.5485 0.5709
2026-04-25 0.5568 0.5456 0.5679
2026-04-26 0.5590 0.5478 0.5702
2026-04-27 0.5620 0.5508 0.5732
2026-04-28 0.5623 0.5510 0.5735
2026-04-29 0.5644 0.5531 0.5757
2026-04-30 0.5614 0.5501 0.5726
2026 May
2026-05-01 0.5626 0.5514 0.5739
2026-05-02 0.5624 0.5511 0.5736
2026-05-03 0.5634 0.5521 0.5747
2026-05-04 0.5664 0.5551 0.5778
2026-05-05 0.5634 0.5521 0.5747
2026-05-06 0.5664 0.5551 0.5778
2026-05-07 0.5644 0.5531 0.5757
2026-05-08 0.5674 0.5561 0.5788
2026-05-09 0.5663 0.5550 0.5776
2026-05-10 0.5693 0.5579 0.5807
2026-05-11 0.5663 0.5550 0.5776
2026-05-12 0.5693 0.5580 0.5807
2026-05-13 0.5663 0.5550 0.5776
2026-05-14 0.5680 0.5567 0.5794
2026-05-15 0.5652 0.5539 0.5765
2026-05-16 0.5622 0.5510 0.5734
2026-05-17 0.5652 0.5539 0.5765
2026-05-18 0.5678 0.5565 0.5792
2026-05-19 0.5648 0.5535 0.5761
2026-05-20 0.5678 0.5565 0.5792
2026-05-21 0.5658 0.5544 0.5771
2026-05-22 0.5627 0.5515 0.5740
2026-05-23 0.5597 0.5486 0.5709
2026-05-24 0.5568 0.5456 0.5679
2026-05-25 0.5598 0.5486 0.5710
2026-05-26 0.5610 0.5498 0.5723
2026-05-27 0.5590 0.5479 0.5702
2026-05-28 0.5621 0.5508 0.5733
2026-05-29 0.5651 0.5538 0.5764
2026-05-30 0.5621 0.5508 0.5733
2026-05-31 0.5591 0.5479 0.5703
2026 June
2026-06-01 0.5561 0.5450 0.5672
2026-06-02 0.5584 0.5472 0.5696
2026-06-03 0.5554 0.5443 0.5665
2026-06-04 0.5546 0.5435 0.5657
2026-06-05 0.5517 0.5407 0.5628
2026-06-06 0.5512 0.5401 0.5622
2026-06-07 0.5528 0.5417 0.5638
2026-06-08 0.5558 0.5447 0.5669
2026-06-09 0.5534 0.5424 0.5645
2026-06-10 0.5562 0.5451 0.5673
2026-06-11 0.5573 0.5461 0.5684
2026-06-12 0.5571 0.5460 0.5683
2026-06-13 0.5542 0.5431 0.5652
2026-06-14 0.5571 0.5460 0.5683
2026-06-15 0.5601 0.5489 0.5714
2026-06-16 0.5572 0.5460 0.5683
2026-06-17 0.5574 0.5462 0.5685
2026-06-18 0.5544 0.5433 0.5655
2026-06-19 0.5571 0.5459 0.5682
2026-06-20 0.5601 0.5489 0.5713
2026-06-21 0.5581 0.5469 0.5692
2026-06-22 0.5611 0.5498 0.5723
2026-06-23 0.5641 0.5528 0.5754
2026-06-24 0.5611 0.5499 0.5723
2026-06-25 0.5606 0.5494 0.5718
2026-06-26 0.5636 0.5524 0.5749
2026-06-27 0.5606 0.5494 0.5719
2026-06-28 0.5637 0.5524 0.5749
2026-06-29 0.5659 0.5546 0.5772
2026-06-30 0.5629 0.5516 0.5741
2026 July
2026-07-01 0.5599 0.5487 0.5711
2026-07-02 0.5629 0.5516 0.5741
2026-07-03 0.5650 0.5537 0.5763
2026-07-04 0.5658 0.5544 0.5771
2026-07-05 0.5688 0.5574 0.5802
2026-07-06 0.5719 0.5604 0.5833
2026-07-07 0.5713 0.5598 0.5827
2026-07-08 0.5716 0.5602 0.5831
2026-07-09 0.5693 0.5579 0.5807
2026-07-10 0.5663 0.5550 0.5776
2026-07-11 0.5693 0.5579 0.5807
2026-07-12 0.5698 0.5584 0.5812
2026-07-13 0.5729 0.5614 0.5843
2026-07-14 0.5698 0.5584 0.5812
2026-07-15 0.5729 0.5614 0.5844
2026-07-16 0.5760 0.5645 0.5875
2026-07-17 0.5791 0.5675 0.5907
2026-07-18 0.5794 0.5678 0.5910
2026-07-19 0.5763 0.5648 0.5879
2026-07-20 0.5794 0.5678 0.5910
2026-07-21 0.5826 0.5709 0.5942
2026-07-22 0.5857 0.5740 0.5974
2026-07-23 0.5888 0.5771 0.6006
2026-07-24 0.5857 0.5740 0.5974
2026-07-25 0.5826 0.5709 0.5942
2026-07-26 0.5834 0.5717 0.5951
2026-07-27 0.5865 0.5748 0.5983
2026-07-28 0.5897 0.5779 0.6015
2026-07-29 0.5929 0.5810 0.6047
2026-07-30 0.5938 0.5820 0.6057
2026-07-31 0.5907 0.5789 0.6025
2026 August
2026-08-01 0.5939 0.5820 0.6057
2026-08-02 0.5947 0.5828 0.6066
2026-08-03 0.5975 0.5856 0.6095
2026-08-04 0.5943 0.5824 0.6062
2026-08-05 0.5912 0.5793 0.6030
2026-08-06 0.5880 0.5762 0.5998
2026-08-07 0.5912 0.5793 0.6030
2026-08-08 0.5937 0.5818 0.6055
2026-08-09 0.5969 0.5849 0.6088
2026-08-10 0.6001 0.5881 0.6121
2026-08-11 0.6017 0.5896 0.6137
2026-08-12 0.6049 0.5928 0.6170
2026-08-13 0.6080 0.5959 0.6202
2026-08-14 0.6113 0.5991 0.6235
2026-08-15 0.6084 0.5963 0.6206
2026-08-16 0.6055 0.5934 0.6176
2026-08-17 0.6057 0.5936 0.6178
2026-08-18 0.6078 0.5956 0.6199
2026-08-19 0.6110 0.5988 0.6233
2026-08-20 0.6129 0.6006 0.6252
2026-08-21 0.6123 0.6001 0.6246
2026-08-22 0.6091 0.5969 0.6212
2026-08-23 0.6058 0.5937 0.6179
2026-08-24 0.6091 0.5969 0.6213
2026-08-25 0.6096 0.5974 0.6218
2026-08-26 0.6129 0.6007 0.6252
2026-08-27 0.6097 0.5975 0.6219
2026-08-28 0.6104 0.5982 0.6226
2026-08-29 0.6110 0.5987 0.6232
2026-08-30 0.6142 0.6020 0.6265
2026-08-31 0.6125 0.6003 0.6248
2026 September
2026-09-01 0.6158 0.6035 0.6282
2026-09-02 0.6126 0.6003 0.6248
2026-09-03 0.6093 0.5971 0.6215
2026-09-04 0.6060 0.5939 0.6182
2026-09-05 0.6028 0.5908 0.6149
2026-09-06 0.6061 0.5939 0.6182
2026-09-07 0.6093 0.5971 0.6215
2026-09-08 0.6061 0.5940 0.6182
2026-09-09 0.6028 0.5908 0.6149
2026-09-10 0.6061 0.5940 0.6182
2026-09-11 0.6072 0.5951 0.6194
2026-09-12 0.6040 0.5919 0.6161
2026-09-13 0.6008 0.5888 0.6128
2026-09-14 0.5979 0.5859 0.6099
2026-09-15 0.5977 0.5857 0.6096
2026-09-16 0.5993 0.5873 0.6112
2026-09-17 0.6025 0.5904 0.6145
2026-09-18 0.6050 0.5929 0.6171
2026-09-19 0.6018 0.5898 0.6139
2026-09-20 0.6051 0.5930 0.6172
2026-09-21 0.6075 0.5953 0.6196
2026-09-22 0.6067 0.5946 0.6189
2026-09-23 0.6100 0.5978 0.6222
2026-09-24 0.6126 0.6004 0.6249
2026-09-25 0.6119 0.5996 0.6241
2026-09-26 0.6114 0.5992 0.6237
2026-09-27 0.6147 0.6024 0.6270
2026-09-28 0.6180 0.6057 0.6304
2026-09-29 0.6147 0.6024 0.6270
2026-09-30 0.6167 0.6043 0.6290
2026 October
2026-10-01 0.6134 0.6011 0.6257
2026-10-02 0.6138 0.6015 0.6261
2026-10-03 0.6171 0.6047 0.6294
2026-10-04 0.6146 0.6023 0.6269
2026-10-05 0.6113 0.5991 0.6236
2026-10-06 0.6081 0.5959 0.6203
2026-10-07 0.6111 0.5988 0.6233
2026-10-08 0.6078 0.5956 0.6200
2026-10-09 0.6046 0.5925 0.6167
2026-10-10 0.6074 0.5952 0.6195
2026-10-11 0.6107 0.5985 0.6229
2026-10-12 0.6106 0.5984 0.6229
2026-10-13 0.6074 0.5952 0.6195
2026-10-14 0.6042 0.5921 0.6162
2026-10-15 0.6045 0.5924 0.6165
2026-10-16 0.6012 0.5892 0.6133
2026-10-17 0.6045 0.5924 0.6166
2026-10-18 0.6031 0.5910 0.6152
2026-10-19 0.6036 0.5916 0.6157
2026-10-20 0.6004 0.5884 0.6124
2026-10-21 0.6037 0.5916 0.6157
2026-10-22 0.6004 0.5884 0.6125
2026-10-23 0.5972 0.5853 0.6092
2026-10-24 0.5975 0.5856 0.6095
2026-10-25 0.5944 0.5825 0.6062
2026-10-26 0.5912 0.5794 0.6030
2026-10-27 0.5944 0.5825 0.6063
2026-10-28 0.5976 0.5856 0.6095
2026-10-29 0.5944 0.5825 0.6063
2026-10-30 0.5912 0.5794 0.6031
2026-10-31 0.5944 0.5825 0.6063
2026 November
2026-11-01 0.5912 0.5794 0.6031
2026-11-02 0.5926 0.5808 0.6045
2026-11-03 0.5897 0.5779 0.6015