> Page 6: BRL/TND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7833 0.7676 0.7989
2031-01-02 0.7817 0.7660 0.7973
2031-01-03 0.7859 0.7702 0.8016
2031-01-04 0.7822 0.7665 0.7978
2031-01-05 0.7864 0.7706 0.8021
2031-01-06 0.7906 0.7748 0.8064
2031-01-07 0.7898 0.7740 0.8056
2031-01-08 0.7920 0.7761 0.8078
2031-01-09 0.7915 0.7757 0.8073
2031-01-10 0.7873 0.7715 0.8030
2031-01-11 0.7838 0.7681 0.7995
2031-01-12 0.7840 0.7683 0.7996
2031-01-13 0.7822 0.7666 0.7979
2031-01-14 0.7812 0.7655 0.7968
2031-01-15 0.7770 0.7614 0.7925
2031-01-16 0.7784 0.7629 0.7940
2031-01-17 0.7743 0.7588 0.7898
2031-01-18 0.7756 0.7601 0.7911
2031-01-19 0.7715 0.7560 0.7869
2031-01-20 0.7741 0.7586 0.7895
2031-01-21 0.7725 0.7571 0.7880
2031-01-22 0.7730 0.7575 0.7884
2031-01-23 0.7745 0.7591 0.7900
2031-01-24 0.7787 0.7631 0.7943
2031-01-25 0.7799 0.7643 0.7955
2031-01-26 0.7805 0.7649 0.7961
2031-01-27 0.7835 0.7678 0.7991
2031-01-28 0.7856 0.7699 0.8013
2031-01-29 0.7856 0.7699 0.8014
2031-01-30 0.7819 0.7662 0.7975
2031-01-31 0.7777 0.7622 0.7933
2031 February
2031-02-01 0.7819 0.7663 0.7975
2031-02-02 0.7849 0.7692 0.8006
2031-02-03 0.7868 0.7711 0.8026
2031-02-04 0.7886 0.7728 0.8044
2031-02-05 0.7901 0.7743 0.8059
2031-02-06 0.7943 0.7785 0.8102
2031-02-07 0.7901 0.7743 0.8059
2031-02-08 0.7922 0.7764 0.8081
2031-02-09 0.7965 0.7806 0.8124
2031-02-10 0.7966 0.7807 0.8126
2031-02-11 0.7957 0.7798 0.8117
2031-02-12 0.7980 0.7820 0.8139
2031-02-13 0.8000 0.7840 0.8160
2031-02-14 0.7958 0.7798 0.8117
2031-02-15 0.7968 0.7809 0.8128
2031-02-16 0.8011 0.7851 0.8172
2031-02-17 0.7978 0.7818 0.8137
2031-02-18 0.7949 0.7790 0.8108
2031-02-19 0.7955 0.7796 0.8114
2031-02-20 0.7945 0.7786 0.8104
2031-02-21 0.7988 0.7828 0.8148
2031-02-22 0.7945 0.7786 0.8104
2031-02-23 0.7903 0.7745 0.8061
2031-02-24 0.7893 0.7735 0.8051
2031-02-25 0.7880 0.7722 0.8038
2031-02-26 0.7903 0.7745 0.8061
2031-02-27 0.7904 0.7746 0.8062
2031-02-28 0.7927 0.7768 0.8085
2031 March
2031-03-01 0.7884 0.7727 0.8042
2031-03-02 0.7896 0.7738 0.8054
2031-03-03 0.7937 0.7778 0.8096
2031-03-04 0.7895 0.7737 0.8053
2031-03-05 0.7937 0.7779 0.8096
2031-03-06 0.7980 0.7821 0.8140
2031-03-07 0.7948 0.7789 0.8107
2031-03-08 0.7991 0.7831 0.8151
2031-03-09 0.7948 0.7789 0.8107
2031-03-10 0.7906 0.7748 0.8064
2031-03-11 0.7934 0.7775 0.8093
2031-03-12 0.7892 0.7734 0.8050
2031-03-13 0.7884 0.7726 0.8041
2031-03-14 0.7926 0.7768 0.8085
2031-03-15 0.7969 0.7809 0.8128
2031-03-16 0.7926 0.7768 0.8085
2031-03-17 0.7969 0.7810 0.8128
2031-03-18 0.7979 0.7820 0.8139
2031-03-19 0.7980 0.7820 0.8139
2031-03-20 0.8023 0.7862 0.8183
2031-03-21 0.7980 0.7820 0.8139
2031-03-22 0.7940 0.7781 0.8099
2031-03-23 0.7940 0.7781 0.8098
2031-03-24 0.7938 0.7779 0.8097
2031-03-25 0.7896 0.7738 0.8053
2031-03-26 0.7938 0.7779 0.8097
2031-03-27 0.7981 0.7821 0.8140
2031-03-28 0.8024 0.7863 0.8184
2031-03-29 0.8010 0.7850 0.8170
2031-03-30 0.7967 0.7808 0.8127
2031-03-31 0.7992 0.7832 0.8152
2031 April
2031-04-01 0.7999 0.7839 0.8159
2031-04-02 0.8027 0.7867 0.8188
2031-04-03 0.8012 0.7852 0.8172
2031-04-04 0.7969 0.7810 0.8128
2031-04-05 0.8003 0.7843 0.8163
2031-04-06 0.8014 0.7853 0.8174
2031-04-07 0.8046 0.7885 0.8207
2031-04-08 0.8003 0.7843 0.8163
2031-04-09 0.8046 0.7885 0.8207
2031-04-10 0.8078 0.7917 0.8240
2031-04-11 0.8106 0.7944 0.8268
2031-04-12 0.8109 0.7947 0.8272
2031-04-13 0.8066 0.7905 0.8228
2031-04-14 0.8069 0.7907 0.8230
2031-04-15 0.8076 0.7915 0.8238
2031-04-16 0.8120 0.7957 0.8282
2031-04-17 0.8124 0.7962 0.8287
2031-04-18 0.8127 0.7965 0.8290
2031-04-19 0.8084 0.7922 0.8246
2031-04-20 0.8097 0.7935 0.8259
2031-04-21 0.8054 0.7893 0.8215
2031-04-22 0.8097 0.7936 0.8259
2031-04-23 0.8099 0.7937 0.8261
2031-04-24 0.8143 0.7980 0.8305
2031-04-25 0.8112 0.7950 0.8274
2031-04-26 0.8076 0.7914 0.8237
2031-04-27 0.8087 0.7926 0.8249
2031-04-28 0.8120 0.7957 0.8282
2031-04-29 0.8117 0.7955 0.8280
2031-04-30 0.8103 0.7941 0.8265
2031 May
2031-05-01 0.8072 0.7911 0.8234
2031-05-02 0.8029 0.7869 0.8190
2031-05-03 0.8072 0.7911 0.8234
2031-05-04 0.8116 0.7954 0.8278
2031-05-05 0.8073 0.7911 0.8234
2031-05-06 0.8070 0.7909 0.8231
2031-05-07 0.8090 0.7928 0.8252
2031-05-08 0.8103 0.7941 0.8265
2031-05-09 0.8083 0.7921 0.8244
2031-05-10 0.8081 0.7920 0.8243
2031-05-11 0.8082 0.7920 0.8244
2031-05-12 0.8039 0.7878 0.8200
2031-05-13 0.8047 0.7886 0.8208
2031-05-14 0.8043 0.7882 0.8204
2031-05-15 0.8047 0.7886 0.8208
2031-05-16 0.8009 0.7849 0.8169
2031-05-17 0.8052 0.7891 0.8213
2031-05-18 0.8009 0.7849 0.8170
2031-05-19 0.8034 0.7874 0.8195
2031-05-20 0.8078 0.7916 0.8239
2031-05-21 0.8035 0.7874 0.8195
2031-05-22 0.8078 0.7916 0.8239
2031-05-23 0.8096 0.7934 0.8258
2031-05-24 0.8108 0.7946 0.8271
2031-05-25 0.8085 0.7923 0.8246
2031-05-26 0.8046 0.7885 0.8207
2031-05-27 0.8063 0.7902 0.8224
2031-05-28 0.8020 0.7860 0.8181
2031-05-29 0.8003 0.7843 0.8163
2031-05-30 0.8046 0.7885 0.8207
2031-05-31 0.8016 0.7856 0.8177
2031 June
2031-06-01 0.7987 0.7827 0.8147
2031-06-02 0.8029 0.7868 0.8189
2031-06-03 0.8055 0.7894 0.8216
2031-06-04 0.8012 0.7852 0.8172
2031-06-05 0.7974 0.7814 0.8133
2031-06-06 0.7931 0.7773 0.8090
2031-06-07 0.7889 0.7731 0.8047
2031-06-08 0.7875 0.7718 0.8033
2031-06-09 0.7918 0.7759 0.8076
2031-06-10 0.7875 0.7718 0.8033
2031-06-11 0.7918 0.7760 0.8076
2031-06-12 0.7961 0.7801 0.8120
2031-06-13 0.7990 0.7830 0.8149
2031-06-14 0.7971 0.7812 0.8131
2031-06-15 0.7951 0.7792 0.8110
2031-06-16 0.7994 0.7834 0.8154
2031-06-17 0.7971 0.7812 0.8131
2031-06-18 0.7929 0.7770 0.8088
2031-06-19 0.7940 0.7781 0.8098
2031-06-20 0.7982 0.7823 0.8142
2031-06-21 0.8025 0.7865 0.8186
2031-06-22 0.7983 0.7823 0.8142
2031-06-23 0.7985 0.7825 0.8145
2031-06-24 0.7977 0.7818 0.8137
2031-06-25 0.7935 0.7776 0.8094
2031-06-26 0.7962 0.7803 0.8121
2031-06-27 0.7920 0.7761 0.8078
2031-06-28 0.7962 0.7803 0.8122
2031-06-29 0.7920 0.7761 0.8078
2031-06-30 0.7953 0.7794 0.8112
2031 July
2031-07-01 0.7995 0.7835 0.8155
2031-07-02 0.7972 0.7813 0.8132
2031-07-03 0.7953 0.7794 0.8112
2031-07-04 0.7911 0.7753 0.8069
2031-07-05 0.7949 0.7790 0.8108
2031-07-06 0.7908 0.7750 0.8066
2031-07-07 0.7905 0.7747 0.8063
2031-07-08 0.7912 0.7754 0.8070
2031-07-09 0.7870 0.7712 0.8027
2031-07-10 0.7870 0.7712 0.8027
2031-07-11 0.7828 0.7671 0.7984
2031-07-12 0.7786 0.7630 0.7942
2031-07-13 0.7745 0.7590 0.7899
2031-07-14 0.7703 0.7549 0.7857
2031-07-15 0.7745 0.7590 0.7900
2031-07-16 0.7780 0.7625 0.7936
2031-07-17 0.7739 0.7584 0.7894
2031-07-18 0.7777 0.7621 0.7932
2031-07-19 0.7735 0.7581 0.7890
2031-07-20 0.7777 0.7621 0.7933
2031-07-21 0.7764 0.7609 0.7920
2031-07-22 0.7723 0.7569 0.7878
2031-07-23 0.7715 0.7560 0.7869
2031-07-24 0.7756 0.7601 0.7911
2031-07-25 0.7719 0.7564 0.7873
2031-07-26 0.7748 0.7593 0.7903
2031-07-27 0.7790 0.7634 0.7946
2031-07-28 0.7748 0.7593 0.7903
2031-07-29 0.7707 0.7553 0.7861
2031-07-30 0.7729 0.7574 0.7883
2031-07-31 0.7687 0.7534 0.7841
2031 August
2031-08-01 0.7649 0.7496 0.7801
2031-08-02 0.7608 0.7456 0.7760
2031-08-03 0.7649 0.7496 0.7802
2031-08-04 0.7690 0.7536 0.7844
2031-08-05 0.7655 0.7502 0.7808
2031-08-06 0.7696 0.7542 0.7850
2031-08-07 0.7663 0.7510 0.7817
2031-08-08 0.7623 0.7470 0.7775
2031-08-09 0.7635 0.7482 0.7788
2031-08-10 0.7606 0.7454 0.7758
2031-08-11 0.7604 0.7452 0.7756
2031-08-12 0.7563 0.7412 0.7715
2031-08-13 0.7523 0.7372 0.7673
2031-08-14 0.7538 0.7387 0.7689
2031-08-15 0.7498 0.7348 0.7648
2031-08-16 0.7511 0.7361 0.7662
2031-08-17 0.7471 0.7322 0.7621
2031-08-18 0.7476 0.7326 0.7625
2031-08-19 0.7497 0.7347 0.7647
2031-08-20 0.7537 0.7386 0.7688
2031-08-21 0.7546 0.7395 0.7697
2031-08-22 0.7506 0.7356 0.7656
2031-08-23 0.7466 0.7316 0.7615
2031-08-24 0.7426 0.7277 0.7575
2031-08-25 0.7430 0.7281 0.7579
2031-08-26 0.7470 0.7321 0.7619
2031-08-27 0.7466 0.7316 0.7615
2031-08-28 0.7506 0.7356 0.7656
2031-08-29 0.7546 0.7395 0.7697
2031-08-30 0.7552 0.7400 0.7703
2031-08-31 0.7556 0.7405 0.7707
2031 September
2031-09-01 0.7567 0.7415 0.7718
2031-09-02 0.7548 0.7397 0.7699
2031-09-03 0.7511 0.7361 0.7662
2031-09-04 0.7552 0.7401 0.7703
2031-09-05 0.7512 0.7361 0.7662
2031-09-06 0.7497 0.7347 0.7647
2031-09-07 0.7457 0.7308 0.7606
2031-09-08 0.7497 0.7347 0.7647
2031-09-09 0.7525 0.7374 0.7675
2031-09-10 0.7484 0.7335 0.7634
2031-09-11 0.7445 0.7296 0.7593
2031-09-12 0.7405 0.7257 0.7553
2031-09-13 0.7425 0.7277 0.7574
2031-09-14 0.7422 0.7273 0.7570
2031-09-15 0.7409 0.7260 0.7557
2031-09-16 0.7369 0.7222 0.7516
2031-09-17 0.7409 0.7261 0.7557
2031-09-18 0.7378 0.7231 0.7526
2031-09-19 0.7418 0.7270 0.7566
2031-09-20 0.7379 0.7231 0.7526
2031-09-21 0.7379 0.7231 0.7526
2031-09-22 0.7418 0.7270 0.7566
2031-09-23 0.7458 0.7309 0.7607
2031-09-24 0.7458 0.7309 0.7607
2031-09-25 0.7453 0.7304 0.7602
2031-09-26 0.7492 0.7342 0.7641
2031-09-27 0.7461 0.7312 0.7611
2031-09-28 0.7443 0.7294 0.7592
2031-09-29 0.7483 0.7334 0.7633
2031-09-30 0.7492 0.7343 0.7642
2031 October
2031-10-01 0.7453 0.7303 0.7602
2031-10-02 0.7413 0.7265 0.7561
2031-10-03 0.7446 0.7297 0.7595
2031-10-04 0.7406 0.7258 0.7554
2031-10-05 0.7414 0.7266 0.7562
2031-10-06 0.7433 0.7285 0.7582
2031-10-07 0.7428 0.7279 0.7576
2031-10-08 0.7406 0.7257 0.7554
2031-10-09 0.7406 0.7257 0.7554
2031-10-10 0.7396 0.7248 0.7544
2031-10-11 0.7422 0.7273 0.7570
2031-10-12 0.7382 0.7234 0.7530
2031-10-13 0.7353 0.7205 0.7500
2031-10-14 0.7361 0.7214 0.7509
2031-10-15 0.7401 0.7253 0.7549
2031-10-16 0.7362 0.7214 0.7509
2031-10-17 0.7401 0.7253 0.7549
2031-10-18 0.7362 0.7215 0.7509
2031-10-19 0.7402 0.7253 0.7550
2031-10-20 0.7362 0.7215 0.7509
2031-10-21 0.7374 0.7227 0.7522
2031-10-22 0.7392 0.7244 0.7540
2031-10-23 0.7386 0.7239 0.7534
2031-10-24 0.7426 0.7278 0.7575
2031-10-25 0.7447 0.7298 0.7596
2031-10-26 0.7487 0.7338 0.7637
2031-10-27 0.7512 0.7362 0.7662
2031-10-28 0.7553 0.7402 0.7704
2031-10-29 0.7512 0.7362 0.7663
2031-10-30 0.7553 0.7402 0.7704
2031-10-31 0.7564 0.7412 0.7715
2031 November
2031-11-01 0.7551 0.7400 0.7702
2031-11-02 0.7562 0.7410 0.7713