> Page 2: BTC/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 245,006.3545 240,106.2274 249,906.4816
2027-01-02 243,469.2290 238,599.8445 248,338.6136
2027-01-03 240,285.0484 235,479.3474 245,090.7494
2027-01-04 240,285.0484 235,479.3474 245,090.7494
2027-01-05 243,432.2604 238,563.6152 248,300.9057
2027-01-06 242,134.3945 237,291.7066 246,977.0824
2027-01-07 240,808.3015 235,992.1355 245,624.4676
2027-01-08 238,779.9483 234,004.3493 243,555.5472
2027-01-09 235,657.0958 230,943.9539 240,370.2377
2027-01-10 233,245.6074 228,580.6952 237,910.5195
2027-01-11 233,245.6074 228,580.6952 237,910.5195
2027-01-12 233,423.5767 228,755.1051 238,092.0482
2027-01-13 233,926.2724 229,247.7469 238,604.7978
2027-01-14 234,932.6737 230,234.0202 239,631.3272
2027-01-15 233,896.2246 229,218.3001 238,574.1491
2027-01-16 230,837.2432 226,220.4984 235,453.9881
2027-01-17 234,038.0482 229,357.2873 238,718.8092
2027-01-18 234,038.9659 229,358.1866 238,719.7452
2027-01-19 236,051.3570 231,330.3298 240,772.3841
2027-01-20 239,324.4612 234,537.9720 244,110.9504
2027-01-21 238,870.0507 234,092.6497 243,647.4517
2027-01-22 237,415.6564 232,667.3433 242,163.9695
2027-01-23 234,310.6466 229,624.4337 238,996.8596
2027-01-24 237,559.6141 232,808.4218 242,310.8063
2027-01-25 237,559.6141 232,808.4218 242,310.8063
2027-01-26 237,497.8737 232,747.9162 242,247.8312
2027-01-27 240,791.0354 235,975.2147 245,606.8562
2027-01-28 237,641.8812 232,889.0436 242,394.7189
2027-01-29 236,760.5083 232,025.2981 241,495.7184
2027-01-30 236,223.6456 231,499.1727 240,948.1185
2027-01-31 234,759.9877 230,064.7879 239,455.1874
2027 February
2027-02-01 234,759.9877 230,064.7879 239,455.1874
2027-02-02 231,689.7097 227,055.9155 236,323.5039
2027-02-03 234,902.3351 230,204.2884 239,600.3818
2027-02-04 237,683.4936 232,929.8237 242,437.1635
2027-02-05 240,979.2292 236,159.6446 245,798.8138
2027-02-06 240,111.6028 235,309.3708 244,913.8349
2027-02-07 239,501.5913 234,711.5594 244,291.6231
2027-02-08 239,501.5913 234,711.5594 244,291.6231
2027-02-09 240,027.0174 235,226.4771 244,827.5578
2027-02-10 238,694.9373 233,921.0386 243,468.8361
2027-02-11 237,127.7307 232,385.1761 241,870.2854
2027-02-12 240,415.7601 235,607.4449 245,224.0753
2027-02-13 241,676.7603 236,843.2251 246,510.2955
2027-02-14 238,943.6316 234,164.7590 243,722.5043
2027-02-15 238,943.6316 234,164.7590 243,722.5043
2027-02-16 242,175.7651 237,332.2498 247,019.2804
2027-02-17 239,008.5009 234,228.3309 243,788.6709
2027-02-18 240,085.8405 235,284.1237 244,887.5573
2027-02-19 243,414.8872 238,546.5894 248,283.1849
2027-02-20 246,015.0225 241,094.7221 250,935.3230
2027-02-21 246,015.0225 241,094.7221 250,935.3230
2027-02-22 249,426.2836 244,437.7580 254,414.8093
2027-02-23 246,164.1945 241,240.9106 251,087.4784
2027-02-24 247,324.3797 242,377.8921 252,270.8673
2027-02-25 249,116.5766 244,134.2451 254,098.9081
2027-02-26 252,570.8441 247,519.4272 257,622.2610
2027-02-27 249,267.6292 244,282.2766 254,252.9818
2027-02-28 249,267.6292 244,282.2766 254,252.9818
2027 March
2027-03-01 250,988.0255 245,968.2650 256,007.7860
2027-03-02 248,199.9334 243,235.9348 253,163.9321
2027-03-03 251,641.4907 246,608.6609 256,674.3205
2027-03-04 248,350.4302 243,383.4216 253,317.4388
2027-03-05 245,444.4014 240,535.5134 250,353.2894
2027-03-06 245,810.6547 240,894.4416 250,726.8678
2027-03-07 245,810.6547 240,894.4416 250,726.8678
2027-03-08 249,219.0820 244,234.7004 254,203.4636
2027-03-09 248,597.6004 243,625.6484 253,569.5525
2027-03-10 246,349.3482 241,422.3613 251,276.3352
2027-03-11 244,330.5558 239,443.9447 249,217.1670
2027-03-12 241,389.4932 236,561.7034 246,217.2831
2027-03-13 238,232.5122 233,467.8619 242,997.1624
2027-03-14 238,232.5122 233,467.8619 242,997.1624
2027-03-15 239,105.6349 234,323.5222 243,887.7476
2027-03-16 237,774.8215 233,019.3251 242,530.3179
2027-03-17 235,830.7624 231,114.1472 240,547.3777
2027-03-18 239,100.8079 234,318.7917 243,882.8241
2027-03-19 242,416.1961 237,567.8721 247,264.5200
2027-03-20 242,972.1249 238,112.6824 247,831.5674
2027-03-21 242,972.1249 238,112.6824 247,831.5674
2027-03-22 246,341.1930 241,414.3692 251,268.0169
2027-03-23 243,119.4518 238,257.0627 247,981.8408
2027-03-24 245,473.5414 240,564.0706 250,383.0122
2027-03-25 248,877.2943 243,899.7484 253,854.8402
2027-03-26 245,622.3850 240,709.9373 250,534.8327
2027-03-27 242,410.0446 237,561.8437 247,258.2455
2027-03-28 242,410.0446 237,561.8437 247,258.2455
2027-03-29 239,239.7164 234,454.9221 244,024.5107
2027-03-30 238,324.6033 233,558.1112 243,091.0954
2027-03-31 236,064.1616 231,342.8784 240,785.4448
2027 April
2027-04-01 235,759.1911 231,044.0073 240,474.3750
2027-04-02 234,374.0692 229,686.5878 239,061.5505
2027-04-03 237,623.9160 232,871.4377 242,376.3943
2027-04-04 237,623.9160 232,871.4377 242,376.3943
2027-04-05 234,516.1826 229,825.8589 239,206.5062
2027-04-06 231,449.0932 226,820.1113 236,078.0751
2027-04-07 234,658.3821 229,965.2145 239,351.5498
2027-04-08 234,451.3064 229,762.2802 239,140.3325
2027-04-09 237,228.7774 232,484.2019 241,973.3530
2027-04-10 234,126.2117 229,443.6875 238,808.7360
2027-04-11 234,126.2117 229,443.6875 238,808.7360
2027-04-12 233,392.1382 228,724.2954 238,059.9809
2027-04-13 236,628.3695 231,895.8021 241,360.9369
2027-04-14 238,733.9975 233,959.3175 243,508.6774
2027-04-15 239,814.8949 235,018.5970 244,611.1928
2027-04-16 240,196.1032 235,392.1811 245,000.0253
2027-04-17 241,140.6673 236,317.8540 245,963.4807
2027-04-18 241,140.6673 236,317.8540 245,963.4807
2027-04-19 238,825.8037 234,049.2876 243,602.3197
2027-04-20 241,036.1058 236,215.3837 245,856.8279
2027-04-21 240,058.7807 235,257.6051 244,859.9563
2027-04-22 243,387.4521 238,519.7031 248,255.2012
2027-04-23 240,204.3410 235,400.2542 245,008.4278
2027-04-24 243,535.0308 238,664.3302 248,405.7315
2027-04-25 243,535.0308 238,664.3302 248,405.7315
2027-04-26 241,239.7419 236,414.9471 246,064.5368
2027-04-27 240,310.6733 235,504.4598 245,116.8867
2027-04-28 243,560.9814 238,689.7618 248,432.2011
2027-04-29 246,551.7773 241,620.7418 251,482.8129
2027-04-30 244,406.7810 239,518.6453 249,294.9166
2027 May
2027-05-01 241,501.0797 236,671.0581 246,331.1013
2027-05-02 241,501.0797 236,671.0581 246,331.1013
2027-05-03 239,000.6451 234,220.6322 243,780.6580
2027-05-04 235,874.9062 231,157.4081 240,592.4044
2027-05-05 235,579.2917 230,867.7058 240,290.8775
2027-05-06 236,711.7006 231,977.4666 241,445.9346
2027-05-07 233,615.8974 228,943.5795 238,288.2154
2027-05-08 234,426.5789 229,738.0473 239,115.1105
2027-05-09 234,435.7964 229,747.0804 239,124.5123
2027-05-10 237,686.4992 232,932.7692 242,440.2291
2027-05-11 240,982.2764 236,162.6309 245,801.9219
2027-05-12 241,626.7578 236,794.2226 246,459.2929
2027-05-13 244,977.1709 240,077.6275 249,876.7143
2027-05-14 247,877.9047 242,920.3466 252,835.4628
2027-05-15 251,314.9966 246,288.6967 256,341.2966
2027-05-16 251,314.9966 246,288.6967 256,341.2966
2027-05-17 253,809.0539 248,732.8728 258,885.2350
2027-05-18 253,947.0375 248,868.0968 259,025.9783
2027-05-19 250,625.8242 245,613.3077 255,638.3407
2027-05-20 252,893.9768 247,836.0973 257,951.8563
2027-05-21 251,499.2074 246,469.2233 256,529.1916
2027-05-22 248,210.0078 243,245.8076 253,174.2079
2027-05-23 248,210.0078 243,245.8076 253,174.2079
2027-05-24 249,362.9027 244,375.6446 254,350.1607
2027-05-25 246,101.6424 241,179.6096 251,023.6753
2027-05-26 242,883.0341 238,025.3734 247,740.6948
2027-05-27 245,588.5824 240,676.8108 250,500.3541
2027-05-28 242,376.6841 237,529.1504 247,224.2178
2027-05-29 239,206.7922 234,422.6564 243,990.9280
2027-05-30 239,206.7922 234,422.6564 243,990.9280
2027-05-31 242,523.6499 237,673.1769 247,374.1229
2027 June
2027-06-01 239,351.8359 234,564.7992 244,138.8727
2027-06-02 240,164.1942 235,360.9103 244,967.4781
2027-06-03 240,065.0196 235,263.7192 244,866.3200
2027-06-04 243,393.7776 238,525.9020 248,261.6532
2027-06-05 245,024.4670 240,123.9777 249,924.9564
2027-06-06 245,024.4670 240,123.9777 249,924.9564
2027-06-07 248,421.9930 243,453.5532 253,390.4329
2027-06-08 247,526.0903 242,575.5685 252,476.6122
2027-06-09 244,288.8526 239,403.0755 249,174.6296
2027-06-10 241,093.9526 236,272.0736 245,915.8317
2027-06-11 238,622.7958 233,850.3399 243,395.2518
2027-06-12 240,270.8093 235,465.3931 245,076.2255
2027-06-13 240,270.8093 235,465.3931 245,076.2255
2027-06-14 237,128.4588 232,385.8896 241,871.0280
2027-06-15 237,128.4588 232,385.8896 241,871.0280
2027-06-16 234,027.2051 229,346.6610 238,707.7492
2027-06-17 233,367.2507 228,699.9057 238,034.5957
2027-06-18 233,222.3190 228,557.8726 237,886.7654
2027-06-19 233,375.4933 228,707.9834 238,043.0031
2027-06-20 233,147.6661 228,484.7128 237,810.6194
2027-06-21 236,380.5076 231,652.8974 241,108.1177
2027-06-22 233,289.0359 228,623.2552 237,954.8166
2027-06-23 230,237.9956 225,633.2357 234,842.7555
2027-06-24 230,337.4205 225,730.6720 234,944.1689
2027-06-25 233,531.2949 228,860.6690 238,201.9208
2027-06-26 233,900.7577 229,222.7425 238,578.7729
2027-06-27 232,900.0833 228,242.0816 237,558.0850
2027-06-28 236,129.4918 231,406.9019 240,852.0816
2027-06-29 237,958.8145 233,199.6382 242,717.9908
2027-06-30 238,395.0986 233,627.1966 243,163.0006
2027 July
2027-07-01 235,277.2793 230,571.7338 239,982.8249
2027-07-02 238,539.6502 233,768.8572 243,310.4432
2027-07-03 241,847.2573 237,010.3121 246,684.2024
2027-07-04 238,684.2894 233,910.6036 243,457.9752
2027-07-05 235,562.6880 230,851.4342 240,273.9417
2027-07-06 238,829.0163 234,052.4360 243,605.5966
2027-07-07 242,140.6358 237,297.8231 246,983.4485
2027-07-08 245,498.1744 240,588.2109 250,408.1379
2027-07-09 248,902.2689 243,924.2235 253,880.3142
2027-07-10 245,647.0329 240,734.0923 250,559.9736
2027-07-11 249,053.1915 244,072.1277 254,034.2553
2027-07-12 252,506.5801 247,456.4485 257,556.7117
2027-07-13 249,204.2056 244,220.1215 254,188.2897
2027-07-14 248,565.5014 243,594.1914 253,536.8114
2027-07-15 246,546.3515 241,615.4244 251,477.2785
2027-07-16 243,321.9271 238,455.4886 248,188.3657
2027-07-17 246,695.8456 241,761.9287 251,629.7625
2027-07-18 250,116.5470 245,114.2161 255,118.8780
2027-07-19 246,845.4303 241,908.5217 251,782.3389
2027-07-20 250,268.2059 245,262.8418 255,273.5701
2027-07-21 246,995.1058 242,055.2037 251,935.0079
2027-07-22 246,849.2985 241,912.3125 251,786.2845
2027-07-23 247,412.6377 242,464.3850 252,360.8905
2027-07-24 244,176.8838 239,293.3461 249,060.4214
2027-07-25 247,562.6571 242,611.4040 252,513.9103
2027-07-26 247,212.9649 242,268.7056 252,157.2242
2027-07-27 249,575.3225 244,583.8160 254,566.8289
2027-07-28 246,311.2841 241,385.0584 251,237.5098
2027-07-29 248,947.3918 243,968.4440 253,926.3397
2027-07-30 252,382.1069 247,334.4647 257,429.7490
2027-07-31 249,081.3603 244,099.7331 254,062.9876
2027 August
2027-08-01 249,081.3603 244,099.7331 254,062.9876
2027-08-02 249,413.5211 244,425.2507 254,401.7915
2027-08-03 246,151.5988 241,228.5669 251,074.6308
2027-08-04 242,932.3372 238,073.6905 247,790.9839
2027-08-05 239,755.1782 234,960.0747 244,550.2818
2027-08-06 236,619.5714 231,887.1799 241,351.9628
2027-08-07 239,900.5545 235,102.5434 244,698.5656
2027-08-08 239,900.5545 235,102.5434 244,698.5656
2027-08-09 243,227.0320 238,362.4914 248,091.5726
2027-08-10 240,046.0189 235,245.0985 244,846.9393
2027-08-11 243,374.5134 238,507.0231 248,242.0037
2027-08-12 246,749.1611 241,814.1778 251,684.1443
2027-08-13 243,522.0843 238,651.6426 248,392.5260
2027-08-14 240,337.2124 235,530.4681 245,143.9566
2027-08-15 240,337.2124 235,530.4681 245,143.9566
2027-08-16 237,193.9934 232,450.1136 241,937.8733
2027-08-17 234,091.8827 229,410.0450 238,773.7203
2027-08-18 237,337.8167 232,591.0604 242,084.5730
2027-08-19 240,628.7591 235,816.1839 245,441.3343
2027-08-20 238,274.4579 233,508.9687 243,039.9470
2027-08-21 241,578.3878 236,746.8200 246,409.9556
2027-08-22 241,578.3878 236,746.8200 246,409.9556
2027-08-23 238,418.9363 233,650.5576 243,187.3150
2027-08-24 239,071.0588 234,289.6376 243,852.4800
2027-08-25 238,474.4406 233,704.9518 243,243.9294
2027-08-26 241,781.1435 236,945.5206 246,616.7664
2027-08-27 238,619.0403 233,846.6595 243,391.4211
2027-08-28 238,597.0376 233,825.0969 243,368.9784
2027-08-29 238,597.0376 233,825.0969 243,368.9784
2027-08-30 241,905.4404 237,067.3316 246,743.5492
2027-08-31 241,206.5964 236,382.4644 246,030.7283
2027 September
2027-09-01 243,513.3117 238,643.0455 248,383.5780
2027-09-02 244,141.2446 239,258.4197 249,024.0695
2027-09-03 242,749.2951 237,894.3092 247,604.2810
2027-09-04 239,574.5301 234,783.0395 244,366.0207
2027-09-05 239,574.5301 234,783.0395 244,366.0207
2027-09-06 236,441.2857 231,712.4600 241,170.1115
2027-09-07 239,719.7968 234,925.4008 244,514.1927
2027-09-08 243,043.7679 238,182.8925 247,904.6432
2027-09-09 241,640.1385 236,807.3358 246,472.9413
2027-09-10 238,479.8794 233,710.2818 243,249.4770
2027-09-11 241,786.6577 236,950.9246 246,622.3909
2027-09-12 241,786.6577 236,950.9246 246,622.3909
2027-09-13 238,624.4824 233,851.9928 243,396.9721
2027-09-14 241,933.2658 237,094.6005 246,771.9311
2027-09-15 238,769.1731 233,993.7896 243,544.5565
2027-09-16 242,079.9627 237,238.3635 246,921.5620
2027-09-17 239,176.6540 234,393.1209 243,960.1871
2027-09-18 242,493.0938 237,643.2320 247,342.9557
2027-09-19 242,493.0938 237,643.2320 247,342.9557
2027-09-20 244,281.9896 239,396.3498 249,167.6294
2027-09-21 241,087.1794 236,265.4358 245,908.9230
2027-09-22 244,430.1107 239,541.5085 249,318.7129
2027-09-23 247,819.3953 242,863.0074 252,775.7832
2027-09-24 245,979.2351 241,059.6504 250,898.8198
2027-09-25 247,919.0627 242,960.6815 252,877.4440
2027-09-26 251,356.7254 246,329.5909 256,383.8599
2027-09-27 251,360.6947 246,333.4808 256,387.9086
2027-09-28 248,332.4707 243,365.8213 253,299.1201
2027-09-29 250,648.8075 245,635.8313 255,661.7836
2027-09-30 251,759.2608 246,724.0755 256,794.4460
2027 October
2027-10-01 251,046.4747 246,025.5452 256,067.4042
2027-10-02 254,527.5023 249,436.9522 259,618.0523
2027-10-03 255,042.0647 249,941.2234 260,142.9060
2027-10-04 255,042.0647 249,941.2234 260,142.9060
2027-10-05 251,706.5302 246,672.3996 256,740.6608
2027-10-06 252,830.8111 247,774.1949 257,887.4273
2027-10-07 256,336.5804 251,209.8488 261,463.3120
2027-10-08 259,890.9610 254,693.1417 265,088.7802
2027-10-09 263,494.6268 258,224.7343 268,764.5193
2027-10-10 265,565.0622 260,253.7610 270,876.3635
2027-10-11 265,565.0622 260,253.7610 270,876.3635
2027-10-12 267,389.1685 262,041.3852 272,736.9519
2027-10-13 263,892.1541 258,614.3110 269,169.9972
2027-10-14 267,551.3008 262,200.2747 272,902.3268
2027-10-15 265,303.2335 259,997.1688 270,609.2981
2027-10-16 268,981.9462 263,602.3073 274,361.5852
2027-10-17 268,682.2234 263,308.5789 274,055.8678
2027-10-18 268,682.2234 263,308.5789 274,055.8678
2027-10-19 268,083.8137 262,722.1375 273,445.4900
2027-10-20 271,801.0822 266,365.0606 277,237.1039
2027-10-21 275,569.8946 270,058.4967 281,081.2925
2027-10-22 279,390.9656 273,803.1463 284,978.7849
2027-10-23 277,638.1173 272,085.3550 283,190.8797
2027-10-24 274,007.0634 268,526.9221 279,487.2046
2027-10-25 274,007.0634 268,526.9221 279,487.2046
2027-10-26 277,595.9605 272,044.0413 283,147.8797
2027-10-27 276,115.9498 270,593.6308 281,638.2688
2027-10-28 274,603.7507 269,111.6757 280,095.8257
2027-10-29 272,290.7349 266,844.9202 277,736.5496
2027-10-30 268,729.6160 263,355.0236 274,104.2083
2027-10-31 265,979.6951 260,660.1012 271,299.2890
2027 November
2027-11-01 265,979.6951 260,660.1012 271,299.2890
2027-11-02 266,182.6409 260,858.9881 271,506.2937
2027-11-03 266,755.8858 261,420.7681 272,091.0035