> Page 3: BTC/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 271,666.4707 266,233.1413 277,099.8001
2028-01-02 271,666.4707 266,233.1413 277,099.8001
2028-01-03 272,662.1289 267,208.8863 278,115.3715
2028-01-04 271,144.5469 265,721.6560 276,567.4379
2028-01-05 268,927.6553 263,549.1022 274,306.2084
2028-01-06 272,656.6245 267,203.4920 278,109.7570
2028-01-07 276,437.2999 270,908.5539 281,966.0459
2028-01-08 277,071.2488 271,529.8238 282,612.6738
2028-01-09 277,071.2488 271,529.8238 282,612.6738
2028-01-10 280,913.1377 275,294.8749 286,531.4004
2028-01-11 277,239.2518 271,694.4667 282,784.0368
2028-01-12 279,923.7183 274,325.2440 285,522.1927
2028-01-13 283,805.1597 278,129.0565 289,481.2629
2028-01-14 280,093.4509 274,491.5819 285,695.3199
2028-01-15 276,430.2851 270,901.6794 281,958.8909
2028-01-16 276,430.2851 270,901.6794 281,958.8909
2028-01-17 272,815.0276 267,358.7271 278,271.3282
2028-01-18 271,771.4860 266,336.0563 277,206.9157
2028-01-19 269,193.8101 263,809.9339 274,577.6863
2028-01-20 268,846.0395 263,469.1187 274,222.9603
2028-01-21 267,266.5272 261,921.1966 272,611.8577
2028-01-22 270,972.4631 265,553.0138 276,391.9124
2028-01-23 270,972.4631 265,553.0138 276,391.9124
2028-01-24 267,428.5850 262,080.0133 272,777.1567
2028-01-25 263,931.0551 258,652.4340 269,209.6762
2028-01-26 267,590.7411 262,238.9263 272,942.5559
2028-01-27 267,354.6040 262,007.5119 272,701.6960
2028-01-28 270,521.8701 265,111.4327 275,932.3075
2028-01-29 266,983.8850 261,644.2073 272,323.5627
2028-01-30 266,983.8850 261,644.2073 272,323.5627
2028-01-31 266,146.7903 260,823.8545 271,469.7261
2028 February
2028-02-01 269,837.1999 264,440.4559 275,233.9439
2028-02-02 272,238.3353 266,793.5686 277,683.1020
2028-02-03 273,470.9278 268,001.5092 278,940.3463
2028-02-04 273,905.6354 268,427.5227 279,383.7481
2028-02-05 274,982.7613 269,483.1061 280,482.4165
2028-02-06 274,982.7613 269,483.1061 280,482.4165
2028-02-07 272,343.0257 266,896.1652 277,789.8862
2028-02-08 274,863.5254 269,366.2549 280,360.7959
2028-02-09 273,749.0408 268,274.0600 279,224.0216
2028-02-10 277,544.8637 271,993.9665 283,095.7610
2028-02-11 273,915.0294 268,436.7288 279,393.3300
2028-02-12 277,713.1539 272,158.8908 283,267.4170
2028-02-13 277,713.1539 272,158.8908 283,267.4170
2028-02-14 275,095.7402 269,593.8254 280,597.6550
2028-02-15 274,036.2845 268,555.5588 279,517.0101
2028-02-16 277,742.7464 272,187.8915 283,297.6014
2028-02-17 281,153.2757 275,530.2102 286,776.3413
2028-02-18 278,707.2469 273,133.1020 284,281.3918
2028-02-19 275,393.7546 269,885.8795 280,901.6296
2028-02-20 275,393.7546 269,885.8795 280,901.6296
2028-02-21 272,542.4046 267,091.5566 277,993.2527
2028-02-22 268,977.9943 263,598.4344 274,357.5542
2028-02-23 268,640.8927 263,268.0748 274,013.7105
2028-02-24 269,932.2258 264,533.5813 275,330.8703
2028-02-25 266,401.9523 261,073.9133 271,729.9914
2028-02-26 267,326.4062 261,979.8781 272,672.9343
2028-02-27 267,336.9173 261,990.1789 272,683.6556
2028-02-28 271,043.8293 265,622.9527 276,464.7058
2028-02-29 274,802.1415 269,306.0987 280,298.1843
2028 March
2028-03-01 275,537.0705 270,026.3291 281,047.8119
2028-03-02 279,357.6864 273,770.5326 284,944.8401
2028-03-03 282,665.5141 277,012.2038 288,318.8243
2028-03-04 286,584.9734 280,853.2739 292,316.6729
2028-03-05 286,584.9734 280,853.2739 292,316.6729
2028-03-06 289,429.0509 283,640.4699 295,217.6319
2028-03-07 289,586.3994 283,794.6714 295,378.1274
2028-03-08 285,799.0814 280,083.0997 291,515.0630
2028-03-09 288,385.5503 282,617.8393 294,153.2613
2028-03-10 286,795.0367 281,059.1359 292,530.9374
2028-03-11 283,044.2251 277,383.3406 288,705.1096
2028-03-12 283,044.2251 277,383.3406 288,705.1096
2028-03-13 284,358.9192 278,671.7408 290,046.0976
2028-03-14 280,639.9681 275,027.1687 286,252.7675
2028-03-15 276,969.6548 271,430.2617 282,509.0479
2028-03-16 280,054.9044 274,453.8063 285,656.0025
2028-03-17 276,392.2428 270,864.3980 281,920.0877
2028-03-18 272,777.4828 267,321.9332 278,233.0325
2028-03-19 272,777.4828 267,321.9332 278,233.0325
2028-03-20 276,559.8341 271,028.6374 282,091.0307
2028-03-21 272,942.8823 267,484.0246 278,401.7399
2028-03-22 273,869.2483 268,391.8633 279,346.6333
2028-03-23 273,756.1554 268,281.0323 279,231.2785
2028-03-24 277,552.0769 272,001.0354 283,103.1185
2028-03-25 279,411.6201 273,823.3877 284,999.8525
2028-03-26 279,411.6201 273,823.3877 284,999.8525
2028-03-27 283,285.9607 277,620.2415 288,951.6799
2028-03-28 282,264.3255 276,619.0390 287,909.6120
2028-03-29 278,572.7683 273,001.3129 284,144.2236
2028-03-30 274,929.4906 269,430.9008 280,428.0804
2028-03-31 272,111.5274 266,669.2969 277,553.7580
2028 April
2028-04-01 273,990.8259 268,511.0094 279,470.6424
2028-04-02 273,990.8259 268,511.0094 279,470.6424
2028-04-03 270,407.4726 264,999.3231 275,815.6220
2028-04-04 270,407.4726 264,999.3231 275,815.6220
2028-04-05 266,870.9836 261,533.5640 272,208.4033
2028-04-06 266,118.4101 260,796.0419 271,440.7783
2028-04-07 265,953.1384 260,634.0756 271,272.2012
2028-04-08 266,127.8094 260,805.2532 271,450.3656
2028-04-09 265,868.0086 260,550.6485 271,185.3688
2028-04-10 269,554.5526 264,163.4616 274,945.6437
2028-04-11 266,029.2185 260,708.6341 271,349.8028
2028-04-12 262,549.9900 257,298.9902 267,800.9898
2028-04-13 262,663.3683 257,410.1009 267,916.6356
2028-04-14 266,305.4765 260,979.3670 271,631.5860
2028-04-15 266,726.7904 261,392.2546 272,061.3262
2028-04-16 265,585.6796 260,273.9660 270,897.3932
2028-04-17 269,268.3088 263,882.9426 274,653.6750
2028-04-18 271,354.3618 265,927.2745 276,781.4490
2028-04-19 271,851.8748 266,414.8373 277,288.9123
2028-04-20 268,296.4954 262,930.5655 273,662.4253
2028-04-21 272,016.7130 266,576.3787 277,457.0472
2028-04-22 275,788.5153 270,272.7450 281,304.2856
2028-04-23 272,181.6511 266,738.0181 277,625.2841
2028-04-24 268,621.9588 263,249.5196 273,994.3980
2028-04-25 272,346.6892 266,899.7555 277,793.6230
2028-04-26 276,123.0670 270,600.6057 281,645.5284
2028-04-27 279,951.8084 274,352.7722 285,550.8445
2028-04-28 283,833.6393 278,156.9665 289,510.3121
2028-04-29 280,121.5580 274,519.1268 285,723.9891
2028-04-30 284,005.7426 278,325.6278 289,685.8575
2028 May
2028-05-01 287,943.7857 282,184.9100 293,702.6614
2028-05-02 284,177.9504 278,494.3914 289,861.5094
2028-05-03 283,449.6093 277,780.6171 289,118.6015
2028-05-04 281,147.0884 275,524.1467 286,770.0302
2028-05-05 277,470.1428 271,920.7400 283,019.5457
2028-05-06 281,317.5628 275,691.2115 286,943.9140
2028-05-07 285,218.3313 279,513.9647 290,922.6980
2028-05-08 281,488.1405 275,858.3777 287,117.9033
2028-05-09 285,391.2743 279,683.4488 291,099.0998
2028-05-10 281,658.8217 276,025.6452 287,291.9981
2028-05-11 281,492.5515 275,862.7005 287,122.4026
2028-05-12 282,134.9508 276,492.2518 287,777.6498
2028-05-13 278,445.0855 272,876.1838 284,013.9873
2028-05-14 282,306.0241 276,659.9037 287,952.1446
2028-05-15 281,907.2555 276,269.1104 287,545.4006
2028-05-16 284,601.1504 278,909.1274 290,293.1734
2028-05-17 280,879.0313 275,261.4507 286,496.6119
2028-05-18 283,885.0949 278,207.3930 289,562.7968
2028-05-19 287,801.8437 282,045.8069 293,557.8806
2028-05-20 284,037.8648 278,357.1075 289,718.6221
2028-05-21 284,037.8648 278,357.1075 289,718.6221
2028-05-22 284,416.6416 278,728.3087 290,104.9744
2028-05-23 280,696.9355 275,082.9968 286,310.8742
2028-05-24 277,025.8772 271,485.3596 282,566.3947
2028-05-25 273,402.8303 267,934.7737 278,870.8869
2028-05-26 269,827.1670 264,430.6236 275,223.7103
2028-05-27 273,568.6089 268,097.2367 279,039.9811
2028-05-28 273,568.6089 268,097.2367 279,039.9811
2028-05-29 277,361.9300 271,814.6914 282,909.1686
2028-05-30 273,734.4881 268,259.7983 279,209.1778
2028-05-31 277,530.1092 271,979.5070 283,080.7114
2028 June
2028-06-01 281,378.3606 275,750.7934 287,005.9279
2028-06-02 277,698.3904 272,144.4226 283,252.3582
2028-06-03 274,066.5481 268,585.2172 279,547.8791
2028-06-04 274,066.5481 268,585.2172 279,547.8791
2028-06-05 270,482.2044 265,072.5604 275,891.8485
2028-06-06 266,944.7381 261,605.8434 272,283.6329
2028-06-07 270,646.2121 265,233.2879 276,059.1364
2028-06-08 274,399.0110 268,911.0308 279,886.9912
2028-06-09 271,714.3031 266,280.0171 277,148.5892
2028-06-10 275,481.9122 269,972.2740 280,991.5505
2028-06-11 275,481.9122 269,972.2740 280,991.5505
2028-06-12 271,879.0579 266,441.4767 277,316.6390
2028-06-13 272,622.7004 267,170.2464 278,075.1544
2028-06-14 271,942.3517 266,503.5047 277,381.1988
2028-06-15 275,713.1230 270,198.8605 281,227.3854
2028-06-16 272,107.2448 266,665.0999 277,549.3897
2028-06-17 272,082.1542 266,640.5111 277,523.7973
2028-06-18 272,082.1542 266,640.5111 277,523.7973
2028-06-19 275,854.8640 270,337.7667 281,371.9613
2028-06-20 275,057.9429 269,556.7841 280,559.1018
2028-06-21 277,688.3867 272,134.6190 283,242.1544
2028-06-22 278,404.4447 272,836.3558 283,972.5336
2028-06-23 276,817.1467 271,280.8037 282,353.4896
2028-06-24 273,196.8296 267,732.8931 278,660.7662
2028-06-25 273,196.8296 267,732.8931 278,660.7662
2028-06-26 269,623.8605 264,231.3833 275,016.3377
2028-06-27 273,362.4833 267,895.2337 278,829.7330
2028-06-28 277,152.9462 271,609.8873 282,696.0052
2028-06-29 275,552.3291 270,041.2826 281,063.3757
2028-06-30 271,948.5539 266,509.5828 277,387.5250
2028 July
2028-07-01 275,719.4111 270,205.0229 281,233.7993
2028-07-02 275,719.4111 270,205.0229 281,233.7993
2028-07-03 272,113.4507 266,671.1817 277,555.7197
2028-07-04 275,886.5944 270,368.8625 281,404.3263
2028-07-05 272,278.4475 266,832.8785 277,724.0164
2028-07-06 276,053.8790 270,532.8015 281,574.9566
2028-07-07 272,743.1150 267,288.2527 278,197.9773
2028-07-08 276,524.9897 270,994.4899 282,055.4895
2028-07-09 276,524.9897 270,994.4899 282,055.4895
2028-07-10 278,564.9421 272,993.6433 284,136.2410
2028-07-11 274,921.7668 269,423.3315 280,420.2021
2028-07-12 278,733.8508 273,159.1738 284,308.5278
2028-07-13 282,598.7934 276,946.8176 288,250.7693
2028-07-14 280,500.3820 274,890.3743 286,110.3896
2028-07-15 282,712.4483 277,058.1994 288,366.6973
2028-07-16 286,632.5585 280,899.9073 292,365.2096
2028-07-17 286,637.0849 280,904.3432 292,369.8265
2028-07-18 283,183.8747 277,520.1972 288,847.5522
2028-07-19 285,825.2901 280,108.7843 291,541.7959
2028-07-20 287,091.5863 281,349.7546 292,833.4180
2028-07-21 286,278.7666 280,553.1913 292,004.3419
2028-07-22 290,248.3276 284,443.3610 296,053.2941
2028-07-23 290,835.1045 285,018.4024 296,651.8066
2028-07-24 290,835.1045 285,018.4024 296,651.8066
2028-07-25 287,031.4555 281,290.8264 292,772.0846
2028-07-26 288,313.5199 282,547.2495 294,079.7903
2028-07-27 292,311.2948 286,465.0690 298,157.5207
2028-07-28 296,364.5032 290,437.2132 302,291.7933
2028-07-29 300,473.9137 294,464.4354 306,483.3920
2028-07-30 302,834.9176 296,778.2193 308,891.6160
2028-07-31 302,834.9176 296,778.2193 308,891.6160
2028 August
2028-08-01 304,915.0221 298,816.7217 311,013.3226
2028-08-02 300,927.2307 294,908.6861 306,945.7753
2028-08-03 305,099.9082 298,997.9101 311,201.9064
2028-08-04 302,536.3433 296,485.6165 308,587.0702
2028-08-05 306,731.3329 300,596.7063 312,865.9596
2028-08-06 306,389.5465 300,261.7555 312,517.3374
2028-08-07 306,389.5465 300,261.7555 312,517.3374
2028-08-08 305,707.1550 299,593.0119 311,821.2981
2028-08-09 309,946.1113 303,747.1891 316,145.0335
2028-08-10 314,243.8453 307,958.9684 320,528.7222
2028-08-11 318,601.1719 312,229.1485 324,973.1954
2028-08-12 316,602.3259 310,270.2794 322,934.3724
2028-08-13 312,461.6836 306,212.4499 318,710.9173
2028-08-14 312,461.6836 306,212.4499 318,710.9173
2028-08-15 316,554.2527 310,223.1677 322,885.3378
2028-08-16 314,866.5348 308,569.2041 321,163.8655
2028-08-17 313,142.1111 306,879.2689 319,404.9533
2028-08-18 310,504.4827 304,294.3930 316,714.5723
2028-08-19 306,443.5902 300,314.7184 312,572.4620
2028-08-20 303,307.7408 297,241.5859 309,373.8956
2028-08-21 303,307.7408 297,241.5859 309,373.8956
2028-08-22 303,539.1683 297,468.3850 309,609.9517
2028-08-23 304,192.8634 298,109.0061 310,276.7207
2028-08-24 305,501.5668 299,391.5355 311,611.5981
2028-08-25 304,153.7898 298,070.7141 310,236.8656
2028-08-26 300,175.9541 294,172.4350 306,179.4732
2028-08-27 304,338.2144 298,251.4501 310,424.9787
2028-08-28 304,339.4077 298,252.6195 310,426.1958
2028-08-29 306,956.2792 300,817.1537 313,095.4048
2028-08-30 311,212.5560 304,988.3049 317,436.8071
2028-08-31 310,621.6500 304,409.2170 316,834.0830
2028 September
2028-09-01 308,730.3858 302,555.7781 314,904.9936
2028-09-02 304,692.6957 298,598.8418 310,786.5496
2028-09-03 308,917.5854 302,739.2337 315,095.9371
2028-09-04 308,917.5854 302,739.2337 315,095.9371
2028-09-05 308,837.2995 302,660.5535 315,014.0455
2028-09-06 313,119.6586 306,857.2655 319,382.0518
2028-09-07 309,024.5639 302,844.0727 315,205.0552
2028-09-08 307,878.4448 301,720.8759 314,036.0137
2028-09-09 307,180.3197 301,036.7134 313,323.9261
2028-09-10 305,277.0094 299,171.4693 311,382.5496
2028-09-11 305,277.0094 299,171.4693 311,382.5496
2028-09-12 301,284.4838 295,258.7941 307,310.1735
2028-09-13 305,462.1151 299,352.8728 311,571.3574
2028-09-14 309,078.6758 302,897.1023 315,260.2493
2028-09-15 313,364.3819 307,097.0942 319,631.6695
2028-09-16 312,236.1386 305,991.4158 318,480.8614
2028-09-17 311,442.8922 305,214.0344 317,671.7501
2028-09-18 311,442.8922 305,214.0344 317,671.7501
2028-09-19 312,126.1455 305,883.6226 318,368.6684
2028-09-20 310,393.9362 304,186.0575 316,601.8149
2028-09-21 308,355.9733 302,188.8539 314,523.0928
2028-09-22 312,631.6583 306,379.0252 318,884.2915
2028-09-23 314,271.4368 307,986.0081 320,556.8655
2028-09-24 310,717.3331 304,502.9865 316,931.6798
2028-09-25 310,717.3331 304,502.9865 316,931.6798
2028-09-26 314,920.3324 308,621.9257 321,218.7390
2028-09-27 310,801.6878 304,585.6540 317,017.7215
2028-09-28 312,202.6378 305,958.5850 318,446.6905
2028-09-29 316,531.6609 310,201.0277 322,862.2941
2028-09-30 319,912.8229 313,514.5664 326,311.0793
2028 October
2028-10-01 319,912.8229 313,514.5664 326,311.0793
2028-10-02 324,348.7560 317,861.7808 330,835.7311
2028-10-03 320,106.8030 313,704.6669 326,508.9390
2028-10-04 321,615.4837 315,183.1741 328,047.7934
2028-10-05 323,946.0194 317,467.0990 330,424.9397
2028-10-06 328,437.8770 321,869.1195 335,006.6345
2028-10-07 324,142.4450 317,659.5961 330,625.2939
2028-10-08 324,142.4450 317,659.5961 330,625.2939
2028-10-09 326,379.6126 319,852.0203 332,907.2048
2028-10-10 322,754.0356 316,298.9549 329,209.1163
2028-10-11 327,229.3651 320,684.7778 333,773.9524
2028-10-12 322,949.7385 316,490.7437 329,408.7333
2028-10-13 319,170.7990 312,787.3831 325,554.2150
2028-10-14 319,647.0672 313,254.1258 326,040.0085
2028-10-15 319,647.0672 313,254.1258 326,040.0085
2028-10-16 324,079.3152 317,597.7289 330,560.9015
2028-10-17 323,271.1535 316,805.7305 329,736.5766
2028-10-18 320,347.5731 313,940.6216 326,754.5245
2028-10-19 317,722.3774 311,367.9298 324,076.8249
2028-10-20 313,897.8807 307,619.9231 320,175.8383
2028-10-21 309,792.6081 303,596.7560 315,988.4603
2028-10-22 309,792.6081 303,596.7560 315,988.4603
2028-10-23 310,927.9988 304,709.4388 317,146.5587
2028-10-24 309,197.4367 303,013.4880 315,381.3855
2028-10-25 306,669.4227 300,536.0342 312,802.8111
2028-10-26 310,921.7219 304,703.2874 317,140.1563
2028-10-27 315,232.9837 308,928.3240 321,537.6434
2028-10-28 315,955.9021 309,636.7840 322,275.0201
2028-10-29 315,955.9021 309,636.7840 322,275.0201
2028-10-30 320,336.9682 313,930.2288 326,743.7076
2028-10-31 316,147.4829 309,824.5332 322,470.4325
2028 November
2028-11-01 319,208.6921 312,824.5182 325,592.8659
2028-11-02 323,634.8616 317,162.1644 330,107.5588