> Page 1: BTC/AZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 189,751.6951 185,956.6612 193,546.7290
2026-01-02 187,270.0522 183,524.6512 191,015.4533
2026-01-03 184,820.8652 181,124.4479 188,517.2825
2026-01-04 184,820.8652 181,124.4479 188,517.2825
2026-01-05 182,403.7096 178,755.6354 186,051.7838
2026-01-06 180,018.1664 176,417.8031 183,618.5297
2026-01-07 182,514.3106 178,864.0244 186,164.5968
2026-01-08 185,045.0665 181,344.1652 188,745.9679
2026-01-09 183,234.5937 179,569.9018 186,899.2856
2026-01-10 185,775.3371 182,059.8304 189,490.8439
2026-01-11 185,775.3371 182,059.8304 189,490.8439
2026-01-12 183,345.6985 179,678.7846 187,012.6125
2026-01-13 183,847.1850 180,170.2413 187,524.1287
2026-01-14 183,388.3817 179,720.6141 187,056.1493
2026-01-15 185,931.2575 182,212.6324 189,649.8827
2026-01-16 183,499.5798 179,829.5882 187,169.5714
2026-01-17 183,482.6596 179,813.0064 187,152.3128
2026-01-18 183,482.6596 179,813.0064 187,152.3128
2026-01-19 186,026.8427 182,306.3058 189,747.3796
2026-01-20 185,489.4271 181,779.6386 189,199.2156
2026-01-21 187,263.3061 183,518.0400 191,008.5722
2026-01-22 187,746.1905 183,991.2667 191,501.1143
2026-01-23 186,675.7724 182,942.2569 190,409.2878
2026-01-24 184,234.3576 180,549.6704 187,919.0447
2026-01-25 184,234.3576 180,549.6704 187,919.0447
2026-01-26 181,824.8725 178,188.3751 185,461.3700
2026-01-27 184,346.0686 180,659.1473 188,032.9900
2026-01-28 186,902.2238 183,164.1793 190,640.2683
2026-01-29 185,822.8238 182,106.3673 189,539.2803
2026-01-30 183,392.5642 179,724.7129 187,060.4155
2026-01-31 185,935.4980 182,216.7881 189,654.2080
2026 February
2026-02-01 185,935.4980 182,216.7881 189,654.2080
2026-02-02 183,503.7648 179,833.6895 187,173.8401
2026-02-03 186,048.2406 182,327.2758 189,769.2054
2026-02-04 183,615.0329 179,942.7322 187,287.3335
2026-02-05 186,161.0515 182,437.8304 189,884.2725
2026-02-06 183,928.3883 180,249.8206 187,606.9561
2026-02-07 186,478.7519 182,749.1769 190,208.3270
2026-02-08 186,478.7519 182,749.1769 190,208.3270
2026-02-09 187,854.4243 184,097.3358 191,611.5128
2026-02-10 185,397.5947 181,689.6428 189,105.5466
2026-02-11 187,968.3304 184,208.9638 191,727.6970
2026-02-12 190,574.7121 186,763.2179 194,386.2064
2026-02-13 189,159.6171 185,376.4247 192,942.8094
2026-02-14 190,651.3570 186,838.3299 194,464.3841
2026-02-15 193,294.9418 189,429.0429 197,160.8406
2026-02-16 193,297.9942 189,432.0343 197,163.9541
2026-02-17 190,969.2704 187,149.8850 194,788.6558
2026-02-18 192,750.5483 188,895.5373 196,605.5593
2026-02-19 193,604.4940 189,732.4041 197,476.5839
2026-02-20 193,056.3569 189,195.2298 196,917.4841
2026-02-21 195,733.2896 191,818.6238 199,647.9554
2026-02-22 196,128.9914 192,206.4116 200,051.5712
2026-02-23 196,128.9914 192,206.4116 200,051.5712
2026-02-24 193,563.9439 189,692.6650 197,435.2228
2026-02-25 194,428.5232 190,539.9527 198,317.0936
2026-02-26 197,124.4823 193,181.9927 201,066.9720
2026-02-27 199,857.8239 195,860.6674 203,854.9804
2026-02-28 202,629.0661 198,576.4848 206,681.6475
2026 March
2026-03-01 204,221.2443 200,136.8195 208,305.6692
2026-03-02 204,221.2443 200,136.8195 208,305.6692
2026-03-03 205,623.9938 201,511.5140 209,736.4737
2026-03-04 202,934.7672 198,876.0719 206,993.4626
2026-03-05 205,748.6746 201,633.7011 209,863.6481
2026-03-06 204,019.8963 199,939.4984 208,100.2942
2026-03-07 206,848.8501 202,711.8731 210,985.8272
2026-03-08 206,618.3613 202,485.9941 210,750.7286
2026-03-09 206,618.3613 202,485.9941 210,750.7286
2026-03-10 206,158.1805 202,035.0169 210,281.3441
2026-03-11 209,016.7839 204,836.4482 213,197.1196
2026-03-12 211,915.0249 207,676.7244 216,153.3254
2026-03-13 214,853.4531 210,556.3841 219,150.5222
2026-03-14 213,505.5015 209,235.3915 217,775.6116
2026-03-15 210,713.1976 206,498.9337 214,927.4616
2026-03-16 210,713.1976 206,498.9337 214,927.4616
2026-03-17 213,473.0827 209,203.6210 217,742.5443
2026-03-18 212,334.9449 208,088.2460 216,581.6438
2026-03-19 211,172.0540 206,948.6129 215,395.4951
2026-03-20 209,393.3300 205,205.4634 213,581.1966
2026-03-21 206,654.8066 202,521.7104 210,787.9027
2026-03-22 204,540.0997 200,449.2977 208,630.9017
2026-03-23 204,540.0997 200,449.2977 208,630.9017
2026-03-24 204,696.1663 200,602.2430 208,790.0897
2026-03-25 205,136.9954 201,034.2554 209,239.7353
2026-03-26 206,019.5390 201,899.1482 210,139.9298
2026-03-27 205,110.6455 201,008.4326 209,212.8584
2026-03-28 202,428.1326 198,379.5700 206,476.6953
2026-03-29 205,235.0150 201,130.3147 209,339.7153
2026-03-30 205,235.8197 201,131.1033 209,340.5361
2026-03-31 207,000.5460 202,860.5351 211,140.5570
2026 April
2026-04-01 209,870.8298 205,673.4132 214,068.2464
2026-04-02 209,472.3435 205,282.8966 213,661.7904
2026-04-03 208,196.9413 204,033.0025 212,360.8801
2026-04-04 205,474.0647 201,364.5834 209,583.5460
2026-04-05 208,323.1821 204,156.7185 212,489.6458
2026-04-06 208,323.1821 204,156.7185 212,489.6458
2026-04-07 208,269.0401 204,103.6593 212,434.4209
2026-04-08 211,156.9129 206,933.7746 215,380.0511
2026-04-09 208,395.3247 204,227.4182 212,563.2312
2026-04-10 207,622.4222 203,469.9737 211,774.8706
2026-04-11 207,151.6311 203,008.5985 211,294.6637
2026-04-12 205,868.1054 201,750.7433 209,985.4675
2026-04-13 205,868.1054 201,750.7433 209,985.4675
2026-04-14 203,175.6862 199,112.1725 207,239.1999
2026-04-15 205,992.9341 201,873.0755 210,112.7928
2026-04-16 208,431.8158 204,263.1795 212,600.4521
2026-04-17 211,321.9456 207,095.5067 215,548.3845
2026-04-18 210,561.0980 206,349.8760 214,772.3199
2026-04-19 210,026.1604 205,825.6372 214,226.6837
2026-04-20 210,026.1604 205,825.6372 214,226.6837
2026-04-21 210,486.9225 206,277.1840 214,696.6609
2026-04-22 209,318.7813 205,132.4057 213,505.1569
2026-04-23 207,944.4506 203,785.5616 212,103.3396
2026-04-24 210,827.8226 206,611.2661 215,044.3791
2026-04-25 211,933.6317 207,694.9590 216,172.3043
2026-04-26 209,536.8688 205,346.1315 213,727.6062
2026-04-27 209,536.8688 205,346.1315 213,727.6062
2026-04-28 212,371.2241 208,123.7996 216,618.6486
2026-04-29 209,593.7547 205,401.8796 213,785.6298
2026-04-30 210,538.5062 206,327.7361 214,749.2763
2026 May
2026-05-01 213,457.8475 209,188.6905 217,727.0044
2026-05-02 215,737.9845 211,423.2248 220,052.7442
2026-05-03 215,737.9845 211,423.2248 220,052.7442
2026-05-04 218,729.4222 214,354.8337 223,104.0106
2026-05-05 215,868.7979 211,551.4219 220,186.1739
2026-05-06 216,886.1993 212,548.4753 221,223.9233
2026-05-07 218,457.8307 214,088.6741 222,826.9874
2026-05-08 221,486.9820 217,057.2423 225,916.7216
2026-05-09 218,590.2933 214,218.4874 222,962.0992
2026-05-10 218,590.2933 214,218.4874 222,962.0992
2026-05-11 220,098.9606 215,696.9814 224,500.9398
2026-05-12 217,653.9987 213,300.9188 222,007.0787
2026-05-13 220,672.0040 216,258.5639 225,085.4440
2026-05-14 217,785.9739 213,430.2544 222,141.6933
2026-05-15 215,237.5897 210,932.8379 219,542.3415
2026-05-16 215,558.7682 211,247.5928 219,869.9436
2026-05-17 215,558.7682 211,247.5928 219,869.9436
2026-05-18 218,547.7208 214,176.7664 222,918.6752
2026-05-19 218,002.7249 213,642.6704 222,362.7794
2026-05-20 216,031.1648 211,710.5415 220,351.7881
2026-05-21 214,260.8249 209,975.6084 218,546.0414
2026-05-22 211,681.7186 207,448.0842 215,915.3529
2026-05-23 208,913.2667 204,735.0014 213,091.5321
2026-05-24 208,913.2667 204,735.0014 213,091.5321
2026-05-25 209,678.9344 205,485.3557 213,872.5130
2026-05-26 208,511.9040 204,341.6659 212,682.1421
2026-05-27 206,807.1000 202,670.9580 210,943.2421
2026-05-28 209,674.7014 205,481.2074 213,868.1955
2026-05-29 212,582.0652 208,330.4239 216,833.7065
2026-05-30 213,069.5759 208,808.1844 217,330.9675
2026-05-31 213,069.5759 208,808.1844 217,330.9675
2026 June
2026-06-01 216,024.0133 211,703.5330 220,344.4935
2026-06-02 213,198.7713 208,934.7959 217,462.7467
2026-06-03 215,263.1434 210,957.8805 219,568.4063
2026-06-04 218,247.9969 213,883.0369 222,612.9568
2026-06-05 215,393.6688 211,085.7955 219,701.5422
2026-06-06 212,576.6708 208,325.1374 216,828.2042
2026-06-07 212,576.6708 208,325.1374 216,828.2042
2026-06-08 209,796.5145 205,600.5842 213,992.4448
2026-06-09 208,994.0242 204,814.1437 213,173.9047
2026-06-10 207,011.7748 202,871.5393 211,152.0103
2026-06-11 206,744.3370 202,609.4503 210,879.2238
2026-06-12 205,529.6818 201,419.0882 209,640.2755
2026-06-13 208,379.5705 204,211.9790 212,547.1619
2026-06-14 208,379.5705 204,211.9790 212,547.1619
2026-06-15 205,654.3054 201,541.2193 209,767.3915
2026-06-16 202,964.6823 198,905.3887 207,023.9759
2026-06-17 205,779.0045 201,663.4244 209,894.5845
2026-06-18 205,597.4135 201,485.4652 209,709.3617
2026-06-19 208,033.0615 203,872.4003 212,193.7228
2026-06-20 205,312.3282 201,206.0816 209,418.5748
2026-06-21 205,312.3282 201,206.0816 209,418.5748
2026-06-22 204,668.5970 200,575.2250 208,761.9689
2026-06-23 207,506.5457 203,356.4148 211,656.6767
2026-06-24 209,353.0343 205,165.9736 213,540.0950
2026-06-25 210,300.9059 206,094.8878 214,506.9240
2026-06-26 210,635.1989 206,422.4949 214,847.9029
2026-06-27 211,463.5156 207,234.2453 215,692.7859
2026-06-28 211,463.5156 207,234.2453 215,692.7859
2026-06-29 209,433.5419 205,244.8711 213,622.2128
2026-06-30 211,371.8225 207,144.3860 215,599.2589
2026 July
2026-07-01 210,514.7766 206,304.4811 214,725.0722
2026-07-02 213,433.7889 209,165.1131 217,702.4647
2026-07-03 210,642.4229 206,429.5744 214,855.2713
2026-07-04 213,563.2051 209,291.9410 217,834.4692
2026-07-05 213,563.2051 209,291.9410 217,834.4692
2026-07-06 211,550.3971 207,319.3892 215,781.4051
2026-07-07 210,735.6688 206,520.9554 214,950.3822
2026-07-08 213,585.9620 209,314.2427 217,857.6812
2026-07-09 216,208.6810 211,884.5074 220,532.8546
2026-07-10 214,327.6691 210,041.1157 218,614.2224
2026-07-11 211,779.5721 207,543.9806 216,015.1635
2026-07-12 211,779.5721 207,543.9806 216,015.1635
2026-07-13 209,586.8656 205,395.1283 213,778.6029
2026-07-14 206,845.8111 202,708.8949 210,982.7273
2026-07-15 206,586.5778 202,454.8462 210,718.3093
2026-07-16 207,579.6213 203,428.0288 211,731.2137
2026-07-17 204,864.8182 200,767.5218 208,962.1146
2026-07-18 205,575.7292 201,464.2146 209,687.2438
2026-07-19 205,583.8123 201,472.1360 209,695.4885
2026-07-20 208,434.4515 204,265.7625 212,603.1405
2026-07-21 211,324.6178 207,098.1255 215,551.1102
2026-07-22 211,889.7830 207,651.9873 216,127.5786
2026-07-23 214,827.8612 210,531.3040 219,124.4184
2026-07-24 217,371.6020 213,024.1700 221,719.0340
2026-07-25 220,385.6915 215,977.9777 224,793.4053
2026-07-26 220,385.6915 215,977.9777 224,793.4053
2026-07-27 222,572.8054 218,121.3493 227,024.2615
2026-07-28 222,693.8074 218,239.9313 227,147.6836
2026-07-29 219,781.3354 215,385.7087 224,176.9622
2026-07-30 221,770.3468 217,334.9398 226,205.7537
2026-07-31 220,547.2315 216,136.2869 224,958.1761
2026 August
2026-08-01 217,662.8332 213,309.5766 222,016.0899
2026-08-02 217,662.8332 213,309.5766 222,016.0899
2026-08-03 218,673.8415 214,300.3647 223,047.3183
2026-08-04 215,813.9441 211,497.6652 220,130.2230
2026-08-05 212,991.4495 208,731.6205 217,251.2785
2026-08-06 215,364.0264 211,056.7458 219,671.3069
2026-08-07 212,547.4160 208,296.4677 216,798.3643
2026-08-08 209,767.6423 205,572.2894 213,962.9951
2026-08-09 209,767.6423 205,572.2894 213,962.9951
2026-08-10 212,676.2947 208,422.7688 216,929.8206
2026-08-11 209,894.8355 205,696.9388 214,092.7322
2026-08-12 210,607.2169 206,395.0726 214,819.3613
2026-08-13 210,520.2477 206,309.8428 214,730.6527
2026-08-14 213,439.3359 209,170.5492 217,708.1226
2026-08-15 214,869.3366 210,571.9498 219,166.7233
2026-08-16 214,869.3366 210,571.9498 219,166.7233
2026-08-17 217,848.7295 213,491.7549 222,205.7041
2026-08-18 217,063.0854 212,721.8237 221,404.3471
2026-08-19 214,224.2541 209,939.7690 218,508.7392
2026-08-20 211,422.5501 207,194.0991 215,651.0011
2026-08-21 209,255.5183 205,070.4079 213,440.6286
2026-08-22 210,700.7109 206,486.6967 214,914.7251
2026-08-23 210,700.7109 206,486.6967 214,914.7251
2026-08-24 207,945.0891 203,786.1873 212,103.9909
2026-08-25 207,945.0891 203,786.1873 212,103.9909
2026-08-26 205,225.5063 201,120.9962 209,330.0164
2026-08-27 204,646.7724 200,553.8369 208,739.7078
2026-08-28 204,519.6774 200,429.2839 208,610.0710
2026-08-29 204,654.0005 200,560.9205 208,747.0806
2026-08-30 204,454.2121 200,365.1278 208,543.2963
2026-08-31 207,289.1881 203,143.4044 211,434.9719
2026 September
2026-09-01 204,578.1835 200,486.6198 208,669.7471
2026-09-02 201,902.6343 197,864.5816 205,940.6870
2026-09-03 201,989.8230 197,950.0265 206,029.6194
2026-09-04 204,790.6277 200,694.8151 208,886.4402
2026-09-05 205,114.6208 201,012.3283 209,216.9132
2026-09-06 204,237.0992 200,152.3573 208,321.8412
2026-09-07 207,069.0648 202,927.6835 211,210.4461
2026-09-08 208,673.2530 204,499.7879 212,846.7180
2026-09-09 209,055.8437 204,874.7268 213,236.9606
2026-09-10 206,321.7341 202,195.2994 210,448.1687
2026-09-11 209,182.6053 204,998.9532 213,366.2574
2026-09-12 212,083.1456 207,841.4827 216,324.8085
2026-09-13 209,309.4438 205,123.2549 213,495.6327
2026-09-14 206,572.0175 202,440.5771 210,703.4578
2026-09-15 209,436.3592 205,247.6320 213,625.0864
2026-09-16 212,340.4181 208,093.6097 216,587.2264
2026-09-17 215,284.7448 210,979.0499 219,590.4397
2026-09-18 218,269.8978 213,904.4999 222,635.2958
2026-09-19 215,415.2834 211,106.9777 219,723.5890
2026-09-20 218,402.2464 214,034.2015 222,770.2913
2026-09-21 221,430.6269 217,002.0144 225,859.2394
2026-09-22 218,534.6753 214,163.9818 222,905.3688
2026-09-23 217,974.5763 213,615.0848 222,334.0678
2026-09-24 216,203.9229 211,879.8444 220,528.0014
2026-09-25 213,376.3280 209,108.8015 217,643.8546
2026-09-26 216,335.0188 212,008.3184 220,661.7192
2026-09-27 219,334.7349 214,948.0402 223,721.4296
2026-09-28 216,466.1942 212,136.8703 220,795.5180
2026-09-29 219,467.7292 215,078.3746 223,857.0838
2026-09-30 216,597.4491 212,265.5001 220,929.3981
2026 October
2026-10-01 216,469.5863 212,140.1945 220,798.9780
2026-10-02 216,963.5954 212,624.3235 221,302.8673
2026-10-03 214,126.0653 209,843.5440 218,408.5866
2026-10-04 217,095.1519 212,753.2489 221,437.0550
2026-10-05 216,788.4963 212,452.7264 221,124.2662
2026-10-06 218,860.1188 214,482.9164 223,237.3212
2026-10-07 215,997.7852 211,677.8295 220,317.7410
2026-10-08 218,309.4675 213,943.2782 222,675.6569
2026-10-09 221,321.4726 216,895.0432 225,747.9021
2026-10-10 218,426.9485 214,058.4096 222,795.4875
2026-10-11 218,426.9485 214,058.4096 222,795.4875
2026-10-12 218,718.2303 214,343.8657 223,092.5949
2026-10-13 215,857.7524 211,540.5974 220,174.9075
2026-10-14 213,034.6849 208,773.9912 217,295.3786
2026-10-15 210,248.5385 206,043.5677 214,453.5093
2026-10-16 207,498.8304 203,348.8537 211,648.8070
2026-10-17 210,376.0233 206,168.5029 214,583.5438
2026-10-18 210,376.0233 206,168.5029 214,583.5438
2026-10-19 213,293.1116 209,027.2494 217,558.9739
2026-10-20 210,503.5854 206,293.5137 214,713.6572
2026-10-21 213,422.4425 209,153.9937 217,690.8914
2026-10-22 216,381.7727 212,054.1373 220,709.4082
2026-10-23 213,551.8519 209,280.8148 217,822.8889
2026-10-24 210,758.9418 206,543.7629 214,974.1206
2026-10-25 210,758.9418 206,543.7629 214,974.1206
2026-10-26 208,002.5584 203,842.5072 212,162.6096
2026-10-27 205,282.2240 201,176.5795 209,387.8685
2026-10-28 208,128.6814 203,966.1077 212,291.2550
2026-10-29 211,014.6079 206,794.3157 215,234.9000
2026-10-30 208,950.0502 204,771.0492 213,129.0512
2026-10-31 211,847.3659 207,610.4186 216,084.3132
2026 November
2026-11-01 211,847.3659 207,610.4186 216,084.3132
2026-11-02 209,076.7477 204,895.2127 213,258.2826
2026-11-03 209,648.6136 205,455.6413 213,841.5858